NHC National Healthcare Corp (Amex)
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
94.62 |
98.42 |
3.80 |
4.0% |
106.36 |
| High |
97.44 |
98.73 |
1.29 |
1.3% |
106.65 |
| Low |
94.62 |
96.79 |
2.17 |
2.3% |
95.71 |
| Close |
97.01 |
97.73 |
0.72 |
0.7% |
96.85 |
| Range |
2.82 |
1.94 |
-0.89 |
-31.4% |
10.94 |
| ATR |
2.63 |
2.58 |
-0.05 |
-1.9% |
0.00 |
| Volume |
51,100 |
63,800 |
12,700 |
24.9% |
259,100 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.55 |
102.58 |
98.79 |
|
| R3 |
101.62 |
100.64 |
98.26 |
|
| R2 |
99.68 |
99.68 |
98.08 |
|
| R1 |
98.71 |
98.71 |
97.91 |
98.23 |
| PP |
97.75 |
97.75 |
97.75 |
97.51 |
| S1 |
96.77 |
96.77 |
97.55 |
96.29 |
| S2 |
95.81 |
95.81 |
97.38 |
|
| S3 |
93.88 |
94.84 |
97.20 |
|
| S4 |
91.94 |
92.90 |
96.67 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.56 |
125.64 |
102.87 |
|
| R3 |
121.62 |
114.70 |
99.86 |
|
| R2 |
110.68 |
110.68 |
98.86 |
|
| R1 |
103.76 |
103.76 |
97.85 |
101.75 |
| PP |
99.74 |
99.74 |
99.74 |
98.73 |
| S1 |
92.82 |
92.82 |
95.85 |
90.81 |
| S2 |
88.80 |
88.80 |
94.84 |
|
| S3 |
77.86 |
81.88 |
93.84 |
|
| S4 |
66.92 |
70.94 |
90.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.70 |
94.62 |
9.08 |
9.3% |
2.75 |
2.8% |
34% |
False |
False |
63,500 |
| 10 |
108.78 |
94.62 |
14.16 |
14.5% |
2.48 |
2.5% |
22% |
False |
False |
60,410 |
| 20 |
112.50 |
94.62 |
17.88 |
18.3% |
2.13 |
2.2% |
17% |
False |
False |
47,345 |
| 40 |
124.26 |
94.62 |
29.64 |
30.3% |
2.48 |
2.5% |
10% |
False |
False |
58,552 |
| 60 |
129.95 |
94.62 |
35.33 |
36.2% |
2.49 |
2.6% |
9% |
False |
False |
52,894 |
| 80 |
136.86 |
94.62 |
42.24 |
43.2% |
2.82 |
2.9% |
7% |
False |
False |
52,139 |
| 100 |
136.86 |
94.62 |
42.24 |
43.2% |
3.09 |
3.2% |
7% |
False |
False |
51,056 |
| 120 |
136.86 |
94.62 |
42.24 |
43.2% |
2.99 |
3.1% |
7% |
False |
False |
48,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.95 |
|
2.618 |
103.79 |
|
1.618 |
101.86 |
|
1.000 |
100.66 |
|
0.618 |
99.92 |
|
HIGH |
98.73 |
|
0.618 |
97.99 |
|
0.500 |
97.76 |
|
0.382 |
97.53 |
|
LOW |
96.79 |
|
0.618 |
95.59 |
|
1.000 |
94.86 |
|
1.618 |
93.66 |
|
2.618 |
91.72 |
|
4.250 |
88.57 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.76 |
97.38 |
| PP |
97.75 |
97.03 |
| S1 |
97.74 |
96.67 |
|