Trading Metrics calculated at close of trading on 21-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
859.79 |
863.53 |
3.74 |
0.4% |
831.53 |
High |
865.00 |
916.40 |
51.40 |
5.9% |
868.98 |
Low |
852.13 |
854.75 |
2.62 |
0.3% |
823.52 |
Close |
858.10 |
869.68 |
11.58 |
1.3% |
858.10 |
Range |
12.87 |
61.66 |
48.79 |
379.1% |
45.46 |
ATR |
21.14 |
24.04 |
2.89 |
13.7% |
0.00 |
Volume |
3,617,500 |
9,753,761 |
6,136,261 |
169.6% |
16,880,885 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,065.24 |
1,029.12 |
903.59 |
|
R3 |
1,003.59 |
967.46 |
886.64 |
|
R2 |
941.93 |
941.93 |
880.98 |
|
R1 |
905.81 |
905.81 |
875.33 |
923.87 |
PP |
880.28 |
880.28 |
880.28 |
889.31 |
S1 |
844.15 |
844.15 |
864.03 |
862.21 |
S2 |
818.62 |
818.62 |
858.38 |
|
S3 |
756.97 |
782.50 |
852.72 |
|
S4 |
695.31 |
720.84 |
835.77 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
986.58 |
967.80 |
883.10 |
|
R3 |
941.12 |
922.34 |
870.60 |
|
R2 |
895.66 |
895.66 |
866.43 |
|
R1 |
876.88 |
876.88 |
862.27 |
886.27 |
PP |
850.20 |
850.20 |
850.20 |
854.89 |
S1 |
831.42 |
831.42 |
853.93 |
840.81 |
S2 |
804.74 |
804.74 |
849.77 |
|
S3 |
759.28 |
785.96 |
845.60 |
|
S4 |
713.82 |
740.50 |
833.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
916.40 |
823.52 |
92.88 |
10.7% |
28.66 |
3.3% |
50% |
True |
False |
4,722,029 |
10 |
916.40 |
823.52 |
92.88 |
10.7% |
24.65 |
2.8% |
50% |
True |
False |
3,989,324 |
20 |
935.85 |
823.52 |
112.33 |
12.9% |
22.03 |
2.5% |
41% |
False |
False |
3,341,577 |
40 |
941.75 |
823.52 |
118.23 |
13.6% |
20.39 |
2.3% |
39% |
False |
False |
3,153,259 |
60 |
941.75 |
744.26 |
197.49 |
22.7% |
18.93 |
2.2% |
64% |
False |
False |
3,020,903 |
80 |
941.75 |
677.88 |
263.87 |
30.3% |
17.86 |
2.1% |
73% |
False |
False |
3,145,300 |
100 |
941.75 |
660.80 |
280.95 |
32.3% |
17.62 |
2.0% |
74% |
False |
False |
3,055,813 |
120 |
941.75 |
587.04 |
354.71 |
40.8% |
17.37 |
2.0% |
80% |
False |
False |
3,056,609 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,178.43 |
2.618 |
1,077.81 |
1.618 |
1,016.16 |
1.000 |
978.06 |
0.618 |
954.50 |
HIGH |
916.40 |
0.618 |
892.85 |
0.500 |
885.57 |
0.382 |
878.30 |
LOW |
854.75 |
0.618 |
816.64 |
1.000 |
793.09 |
1.618 |
754.99 |
2.618 |
693.33 |
4.250 |
592.71 |
|
|
Fisher Pivots for day following 21-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
885.57 |
879.21 |
PP |
880.28 |
876.03 |
S1 |
874.98 |
872.86 |
|