NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 879.98 883.93 3.95 0.4% 795.90
High 890.60 908.00 17.40 2.0% 841.00
Low 868.40 877.24 8.84 1.0% 795.57
Close 883.85 897.48 13.63 1.5% 823.96
Range 22.20 30.76 8.56 38.6% 45.43
ATR 19.30 20.12 0.82 4.2% 0.00
Volume 4,093,800 4,511,200 417,400 10.2% 12,844,481
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 986.52 972.76 914.40
R3 955.76 942.00 905.94
R2 925.00 925.00 903.12
R1 911.24 911.24 900.30 918.12
PP 894.24 894.24 894.24 897.68
S1 880.48 880.48 894.66 887.36
S2 863.48 863.48 891.84
S3 832.72 849.72 889.02
S4 801.96 818.96 880.56
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 956.48 935.65 848.95
R3 911.04 890.22 836.45
R2 865.61 865.61 832.29
R1 844.78 844.78 828.12 855.20
PP 820.17 820.17 820.17 825.38
S1 799.35 799.35 819.80 809.76
S2 774.74 774.74 815.63
S3 729.31 753.92 811.47
S4 683.87 708.48 798.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.00 809.33 98.67 11.0% 28.34 3.2% 89% True False 3,766,490
10 908.00 788.65 119.35 13.3% 20.38 2.3% 91% True False 2,991,383
20 908.00 747.77 160.23 17.9% 17.20 1.9% 93% True False 2,866,847
40 908.00 677.88 230.12 25.6% 15.84 1.8% 95% True False 3,225,150
60 908.00 660.80 247.20 27.5% 15.99 1.8% 96% True False 3,041,524
80 908.00 587.04 320.96 35.8% 16.17 1.8% 97% True False 3,032,954
100 908.00 587.04 320.96 35.8% 16.41 1.8% 97% True False 3,172,687
120 908.00 587.04 320.96 35.8% 15.87 1.8% 97% True False 3,085,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,038.73
2.618 988.53
1.618 957.77
1.000 938.76
0.618 927.01
HIGH 908.00
0.618 896.25
0.500 892.62
0.382 888.99
LOW 877.24
0.618 858.23
1.000 846.48
1.618 827.47
2.618 796.71
4.250 746.51
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 895.86 889.51
PP 894.24 881.55
S1 892.62 873.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.