NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 1,047.22 1,048.00 0.78 0.1% 932.70
High 1,061.25 1,101.00 39.75 3.7% 993.45
Low 1,032.00 1,047.02 15.02 1.5% 919.50
Close 1,049.59 1,096.87 47.28 4.5% 973.03
Range 29.25 53.98 24.73 84.5% 73.95
ATR 44.21 44.91 0.70 1.6% 0.00
Volume 6,471,800 6,381,800 -90,000 -1.4% 25,133,746
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,243.57 1,224.20 1,126.56
R3 1,189.59 1,170.22 1,111.71
R2 1,135.61 1,135.61 1,106.77
R1 1,116.24 1,116.24 1,101.82 1,125.93
PP 1,081.63 1,081.63 1,081.63 1,086.47
S1 1,062.26 1,062.26 1,091.92 1,071.95
S2 1,027.65 1,027.65 1,086.97
S3 973.67 1,008.28 1,082.03
S4 919.69 954.30 1,067.18
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,183.85 1,152.39 1,013.70
R3 1,109.90 1,078.44 993.37
R2 1,035.94 1,035.94 986.59
R1 1,004.49 1,004.49 979.81 1,020.22
PP 961.99 961.99 961.99 969.86
S1 930.54 930.54 966.25 946.26
S2 888.04 888.04 959.47
S3 814.09 856.58 952.69
S4 740.14 782.63 932.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,101.00 956.00 145.00 13.2% 43.67 4.0% 97% True False 7,861,896
10 1,101.00 894.00 207.00 18.9% 41.07 3.7% 98% True False 6,632,658
20 1,101.00 821.10 279.90 25.5% 45.67 4.2% 99% True False 5,755,101
40 1,101.00 821.10 279.90 25.5% 38.83 3.5% 99% True False 5,330,377
60 1,101.00 821.10 279.90 25.5% 34.21 3.1% 99% True False 4,776,197
80 1,101.00 821.10 279.90 25.5% 31.69 2.9% 99% True False 4,671,240
100 1,101.00 821.10 279.90 25.5% 28.86 2.6% 99% True False 4,263,765
120 1,101.00 747.77 353.23 32.2% 27.15 2.5% 99% True False 4,062,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,330.42
2.618 1,242.32
1.618 1,188.34
1.000 1,154.98
0.618 1,134.36
HIGH 1,101.00
0.618 1,080.38
0.500 1,074.01
0.382 1,067.64
LOW 1,047.02
0.618 1,013.66
1.000 993.04
1.618 959.68
2.618 905.70
4.250 817.61
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 1,089.25 1,082.17
PP 1,081.63 1,067.46
S1 1,074.01 1,052.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.