NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 859.79 863.53 3.74 0.4% 831.53
High 865.00 916.40 51.40 5.9% 868.98
Low 852.13 854.75 2.62 0.3% 823.52
Close 858.10 869.68 11.58 1.3% 858.10
Range 12.87 61.66 48.79 379.1% 45.46
ATR 21.14 24.04 2.89 13.7% 0.00
Volume 3,617,500 9,753,761 6,136,261 169.6% 16,880,885
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 1,065.24 1,029.12 903.59
R3 1,003.59 967.46 886.64
R2 941.93 941.93 880.98
R1 905.81 905.81 875.33 923.87
PP 880.28 880.28 880.28 889.31
S1 844.15 844.15 864.03 862.21
S2 818.62 818.62 858.38
S3 756.97 782.50 852.72
S4 695.31 720.84 835.77
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 986.58 967.80 883.10
R3 941.12 922.34 870.60
R2 895.66 895.66 866.43
R1 876.88 876.88 862.27 886.27
PP 850.20 850.20 850.20 854.89
S1 831.42 831.42 853.93 840.81
S2 804.74 804.74 849.77
S3 759.28 785.96 845.60
S4 713.82 740.50 833.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.40 823.52 92.88 10.7% 28.66 3.3% 50% True False 4,722,029
10 916.40 823.52 92.88 10.7% 24.65 2.8% 50% True False 3,989,324
20 935.85 823.52 112.33 12.9% 22.03 2.5% 41% False False 3,341,577
40 941.75 823.52 118.23 13.6% 20.39 2.3% 39% False False 3,153,259
60 941.75 744.26 197.49 22.7% 18.93 2.2% 64% False False 3,020,903
80 941.75 677.88 263.87 30.3% 17.86 2.1% 73% False False 3,145,300
100 941.75 660.80 280.95 32.3% 17.62 2.0% 74% False False 3,055,813
120 941.75 587.04 354.71 40.8% 17.37 2.0% 80% False False 3,056,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 1,178.43
2.618 1,077.81
1.618 1,016.16
1.000 978.06
0.618 954.50
HIGH 916.40
0.618 892.85
0.500 885.57
0.382 878.30
LOW 854.75
0.618 816.64
1.000 793.09
1.618 754.99
2.618 693.33
4.250 592.71
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 885.57 879.21
PP 880.28 876.03
S1 874.98 872.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols