NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 908.18 893.21 -14.97 -1.6% 923.94
High 912.62 919.92 7.30 0.8% 928.94
Low 899.00 890.49 -8.51 -0.9% 886.56
Close 902.04 909.05 7.01 0.8% 909.05
Range 13.62 29.44 15.82 116.1% 42.38
ATR 18.57 19.34 0.78 4.2% 0.00
Volume 2,815,500 4,530,500 1,715,000 60.9% 24,477,244
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 994.80 981.36 925.24
R3 965.36 951.92 917.15
R2 935.92 935.92 914.45
R1 922.49 922.49 911.75 929.21
PP 906.49 906.49 906.49 909.85
S1 893.05 893.05 906.35 899.77
S2 877.05 877.05 903.65
S3 847.61 863.61 900.95
S4 818.18 834.18 892.86
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1,035.32 1,014.57 932.36
R3 992.94 972.19 920.70
R2 950.56 950.56 916.82
R1 929.81 929.81 912.93 919.00
PP 908.18 908.18 908.18 902.78
S1 887.43 887.43 905.17 876.62
S2 865.80 865.80 901.28
S3 823.42 845.05 897.40
S4 781.04 802.67 885.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.44 886.56 35.88 3.9% 21.79 2.4% 63% False False 2,841,768
10 928.94 886.56 42.38 4.7% 16.78 1.8% 53% False False 2,696,304
20 941.75 886.56 55.19 6.1% 17.43 1.9% 41% False False 2,792,791
40 941.75 858.91 82.84 9.1% 18.77 2.1% 61% False False 2,947,334
60 941.75 779.94 161.81 17.8% 19.18 2.1% 80% False False 2,994,958
80 941.75 746.25 195.50 21.5% 17.78 2.0% 83% False False 2,933,446
100 941.75 677.88 263.87 29.0% 17.44 1.9% 88% False False 3,345,997
120 941.75 677.88 263.87 29.0% 16.83 1.9% 88% False False 3,182,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,045.03
2.618 996.99
1.618 967.55
1.000 949.36
0.618 938.12
HIGH 919.92
0.618 908.68
0.500 905.21
0.382 901.73
LOW 890.49
0.618 872.30
1.000 861.05
1.618 842.86
2.618 813.42
4.250 765.38
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 907.77 907.77
PP 906.49 906.49
S1 905.21 905.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.