NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 923.00 901.80 -21.20 -2.3% 969.67
High 949.55 946.59 -2.96 -0.3% 998.70
Low 916.11 900.47 -15.64 -1.7% 929.23
Close 935.52 917.05 -18.47 -2.0% 933.85
Range 33.44 46.12 12.68 37.9% 69.47
ATR 31.42 32.47 1.05 3.3% 0.00
Volume 3,256,800 5,844,783 2,587,983 79.5% 19,463,015
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 1,059.74 1,034.52 942.42
R3 1,013.61 988.39 929.73
R2 967.49 967.49 925.51
R1 942.27 942.27 921.28 954.88
PP 921.37 921.37 921.37 927.68
S1 896.15 896.15 912.82 908.76
S2 875.25 875.25 908.59
S3 829.13 850.03 904.37
S4 783.00 803.91 891.68
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1,162.34 1,117.56 972.06
R3 1,092.87 1,048.09 952.95
R2 1,023.40 1,023.40 946.59
R1 978.62 978.62 940.22 966.28
PP 953.93 953.93 953.93 947.75
S1 909.15 909.15 927.48 896.81
S2 884.46 884.46 921.11
S3 814.99 839.68 914.75
S4 745.52 770.21 895.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.98 900.47 74.51 8.1% 36.00 3.9% 22% False True 4,335,636
10 998.70 900.47 98.23 10.7% 30.28 3.3% 17% False True 4,262,389
20 998.70 854.50 144.20 15.7% 30.52 3.3% 43% False False 4,719,607
40 1,064.50 854.50 210.00 22.9% 30.08 3.3% 30% False False 4,301,597
60 1,064.50 823.52 240.98 26.3% 28.46 3.1% 39% False False 4,454,549
80 1,064.50 823.52 240.98 26.3% 25.88 2.8% 39% False False 4,013,485
100 1,064.50 779.94 284.56 31.0% 24.67 2.7% 48% False False 3,815,715
120 1,064.50 677.88 386.62 42.2% 22.98 2.5% 62% False False 3,811,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.99
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,142.61
2.618 1,067.34
1.618 1,021.22
1.000 992.71
0.618 975.10
HIGH 946.59
0.618 928.97
0.500 923.53
0.382 918.09
LOW 900.47
0.618 871.97
1.000 854.35
1.618 825.84
2.618 779.72
4.250 704.45
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 923.53 925.01
PP 921.37 922.36
S1 919.21 919.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.