NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 112.60 101.25 -11.35 -10.1% 110.25
High 113.22 102.50 -10.72 -9.5% 120.33
Low 105.30 94.16 -11.14 -10.6% 94.16
Close 107.39 96.51 -10.88 -10.1% 96.51
Range 7.92 8.34 0.42 5.4% 26.17
ATR 6.83 7.29 0.46 6.7% 0.00
Volume 4,932,100 3,675,221 -1,256,879 -25.5% 24,512,021
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 122.74 117.97 101.10
R3 114.40 109.63 98.80
R2 106.06 106.06 98.04
R1 101.29 101.29 97.27 99.51
PP 97.72 97.72 97.72 96.83
S1 92.95 92.95 95.75 91.17
S2 89.38 89.38 94.98
S3 81.04 84.61 94.22
S4 72.70 76.27 91.92
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 182.16 165.50 110.90
R3 156.00 139.34 103.71
R2 129.83 129.83 101.31
R1 113.17 113.17 98.91 108.42
PP 103.67 103.67 103.67 101.29
S1 87.01 87.01 94.11 82.25
S2 77.50 77.50 91.71
S3 51.34 60.84 89.31
S4 25.17 34.68 82.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.33 94.16 26.17 27.1% 7.05 7.3% 9% False True 4,079,864
10 121.10 94.16 26.94 27.9% 6.35 6.6% 9% False True 3,534,382
20 132.41 94.16 38.25 39.6% 5.76 6.0% 6% False True 3,622,041
40 141.90 94.16 47.74 49.5% 6.41 6.6% 5% False True 3,983,387
60 158.26 94.16 64.10 66.4% 6.68 6.9% 4% False True 3,944,268
80 177.37 94.16 83.21 86.2% 6.88 7.1% 3% False True 4,322,734
100 177.37 94.16 83.21 86.2% 6.63 6.9% 3% False True 4,192,187
120 177.37 94.16 83.21 86.2% 6.10 6.3% 3% False True 3,914,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 137.95
2.618 124.33
1.618 115.99
1.000 110.84
0.618 107.65
HIGH 102.50
0.618 99.31
0.500 98.33
0.382 97.35
LOW 94.16
0.618 89.01
1.000 85.82
1.618 80.67
2.618 72.33
4.250 58.72
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 98.33 107.24
PP 97.72 103.67
S1 97.12 100.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.