NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 158.25 156.82 -1.43 -0.9% 166.45
High 158.26 158.06 -0.20 -0.1% 170.38
Low 151.84 150.40 -1.44 -0.9% 150.40
Close 156.38 151.96 -4.42 -2.8% 151.96
Range 6.42 7.66 1.24 19.3% 19.98
ATR 7.08 7.12 0.04 0.6% 0.00
Volume 5,716,400 3,654,500 -2,061,900 -36.1% 20,091,900
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 176.45 171.86 156.17
R3 168.79 164.20 154.07
R2 161.13 161.13 153.36
R1 156.55 156.55 152.66 155.01
PP 153.47 153.47 153.47 152.70
S1 148.89 148.89 151.26 147.35
S2 145.82 145.82 150.56
S3 138.16 141.23 149.85
S4 130.50 133.57 147.75
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 217.51 204.71 162.95
R3 197.53 184.73 157.45
R2 177.56 177.56 155.62
R1 164.76 164.76 153.79 161.17
PP 157.58 157.58 157.58 155.78
S1 144.78 144.78 150.13 141.19
S2 137.60 137.60 148.30
S3 117.63 124.80 146.47
S4 97.65 104.83 140.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.37 150.40 26.97 17.7% 6.87 4.5% 6% False True 4,730,080
10 177.37 150.40 26.97 17.7% 8.00 5.3% 6% False True 5,463,055
20 177.37 121.50 55.87 36.8% 6.95 4.6% 55% False False 4,668,352
40 177.37 106.99 70.38 46.3% 5.00 3.3% 64% False False 3,434,077
60 177.37 98.58 78.79 51.8% 4.63 3.0% 68% False False 3,268,249
80 177.37 85.60 91.77 60.4% 4.32 2.8% 72% False False 3,187,382
100 177.37 77.80 99.57 65.5% 4.00 2.6% 74% False False 2,995,365
120 177.37 75.19 102.18 67.2% 3.78 2.5% 75% False False 2,822,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.60
2.618 178.10
1.618 170.45
1.000 165.72
0.618 162.79
HIGH 158.06
0.618 155.13
0.500 154.23
0.382 153.33
LOW 150.40
0.618 145.67
1.000 142.74
1.618 138.01
2.618 130.35
4.250 117.86
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 154.23 159.05
PP 153.47 156.68
S1 152.72 154.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.