NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 112.90 117.89 4.99 4.4% 105.66
High 119.66 121.09 1.43 1.2% 121.09
Low 112.90 117.83 4.93 4.4% 100.25
Close 118.87 121.00 2.13 1.8% 121.00
Range 6.76 3.26 -3.50 -51.8% 20.84
ATR 7.01 6.74 -0.27 -3.8% 0.00
Volume 2,603,811 2,596,700 -7,111 -0.3% 24,713,611
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 129.75 128.64 122.79
R3 126.49 125.38 121.90
R2 123.23 123.23 121.60
R1 122.12 122.12 121.30 122.68
PP 119.97 119.97 119.97 120.25
S1 118.86 118.86 120.70 119.42
S2 116.71 116.71 120.40
S3 113.45 115.60 120.10
S4 110.19 112.34 119.21
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 176.63 169.66 132.46
R3 155.79 148.82 126.73
R2 134.95 134.95 124.82
R1 127.98 127.98 122.91 131.47
PP 114.11 114.11 114.11 115.86
S1 107.14 107.14 119.09 110.63
S2 93.27 93.27 117.18
S3 72.43 86.30 115.27
S4 51.59 65.46 109.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.09 112.12 8.97 7.4% 5.71 4.7% 99% True False 2,998,442
10 121.09 100.25 20.84 17.2% 5.39 4.5% 100% True False 2,664,561
20 121.09 100.25 20.84 17.2% 5.25 4.3% 100% True False 2,799,055
40 121.10 89.42 31.68 26.2% 7.09 5.9% 100% False False 3,761,640
60 132.41 89.42 42.99 35.5% 6.29 5.2% 73% False False 3,601,891
80 150.69 89.42 61.27 50.6% 6.91 5.7% 52% False False 3,874,863
100 177.37 89.42 87.95 72.7% 6.79 5.6% 36% False False 3,902,217
120 177.37 89.42 87.95 72.7% 6.84 5.7% 36% False False 4,121,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 134.95
2.618 129.62
1.618 126.36
1.000 124.35
0.618 123.10
HIGH 121.09
0.618 119.84
0.500 119.46
0.382 119.08
LOW 117.83
0.618 115.82
1.000 114.57
1.618 112.56
2.618 109.30
4.250 103.98
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 120.49 119.67
PP 119.97 118.33
S1 119.46 117.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.