NET CLOUDFLARE, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 110.37 108.00 -2.37 -2.1% 113.90 High 111.13 113.50 2.37 2.1% 119.42 Low 107.00 107.07 0.07 0.1% 107.00 Close 108.58 112.69 4.11 3.8% 112.69 Range 4.13 6.43 2.30 55.7% 12.42 ATR 4.44 4.58 0.14 3.2% 0.00 Volume 3,152,400 5,114,600 1,962,200 62.2% 31,419,200
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 130.38 127.96 116.23 R3 123.95 121.53 114.46 R2 117.52 117.52 113.87 R1 115.10 115.10 113.28 116.31 PP 111.09 111.09 111.09 111.69 S1 108.67 108.67 112.10 109.88 S2 104.66 104.66 111.51 S3 98.23 102.24 110.92 S4 91.80 95.81 109.15	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 150.30 143.91 119.52 R3 137.88 131.49 116.11 R2 125.46 125.46 114.97 R1 119.07 119.07 113.83 116.06 PP 113.04 113.04 113.04 111.53 S1 106.65 106.65 111.55 103.64 S2 100.62 100.62 110.41 S3 88.20 94.23 109.27 S4 75.78 81.81 105.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.58 107.00 10.58 9.4% 6.58 5.8% 54% False False 3,856,680 10 119.42 107.00 12.42 11.0% 4.89 4.3% 46% False False 3,334,700 20 119.42 107.00 12.42 11.0% 4.27 3.8% 46% False False 2,914,930 40 119.42 98.58 20.84 18.5% 3.86 3.4% 68% False False 2,896,821 60 119.42 87.24 32.18 28.6% 4.09 3.6% 79% False False 3,279,613 80 119.42 85.60 33.82 30.0% 3.62 3.2% 80% False False 2,996,855 100 119.42 84.48 34.94 31.0% 3.45 3.1% 81% False False 2,894,043 120 119.42 77.80 41.62 36.9% 3.35 3.0% 84% False False 2,771,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 140.83 2.618 130.33 1.618 123.90 1.000 119.93 0.618 117.47 HIGH 113.50 0.618 111.04 0.500 110.29 0.382 109.53 LOW 107.07 0.618 103.10 1.000 100.64 1.618 96.67 2.618 90.24 4.250 79.74
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 111.89 111.88 PP 111.09 111.06 S1 110.29 110.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.