NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 96.56 99.76 3.20 3.3% 91.25
High 96.96 104.25 7.29 7.5% 99.17
Low 93.16 99.33 6.17 6.6% 87.77
Close 96.47 103.70 7.23 7.5% 89.77
Range 3.80 4.92 1.12 29.5% 11.40
ATR 4.13 4.39 0.26 6.3% 0.00
Volume 2,368,300 3,523,017 1,154,717 48.8% 34,438,109
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 117.19 115.36 106.41
R3 112.27 110.44 105.05
R2 107.35 107.35 104.60
R1 105.52 105.52 104.15 106.44
PP 102.43 102.43 102.43 102.88
S1 100.60 100.60 103.25 101.52
S2 97.51 97.51 102.80
S3 92.59 95.68 102.35
S4 87.67 90.76 100.99
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 126.44 119.50 96.04
R3 115.04 108.10 92.91
R2 103.64 103.64 91.86
R1 96.70 96.70 90.82 94.47
PP 92.24 92.24 92.24 91.12
S1 85.30 85.30 88.73 83.07
S2 80.84 80.84 87.68
S3 69.44 73.90 86.64
S4 58.04 62.50 83.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.25 89.55 14.70 14.2% 4.47 4.3% 96% True False 3,228,014
10 104.25 87.77 16.48 15.9% 4.12 4.0% 97% True False 3,131,636
20 104.25 87.24 17.01 16.4% 4.50 4.3% 97% True False 4,173,164
40 104.25 85.60 18.65 18.0% 3.32 3.2% 97% True False 3,027,707
60 104.25 84.48 19.77 19.1% 3.25 3.1% 97% True False 2,953,918
80 104.25 77.80 26.45 25.5% 3.08 3.0% 98% True False 2,690,464
100 104.25 77.60 26.65 25.7% 2.97 2.9% 98% True False 2,583,437
120 104.25 74.88 29.37 28.3% 2.92 2.8% 98% True False 2,431,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.16
2.618 117.13
1.618 112.21
1.000 109.17
0.618 107.29
HIGH 104.25
0.618 102.37
0.500 101.79
0.382 101.21
LOW 99.33
0.618 96.29
1.000 94.41
1.618 91.37
2.618 86.45
4.250 78.42
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 103.06 101.75
PP 102.43 99.79
S1 101.79 97.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.