NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 119.42 119.26 -0.16 -0.1% 110.04
High 121.02 120.45 -0.57 -0.5% 121.02
Low 116.78 117.94 1.17 1.0% 108.59
Close 117.16 119.85 2.69 2.3% 117.16
Range 4.25 2.51 -1.74 -40.9% 12.44
ATR 3.75 3.72 -0.03 -0.9% 0.00
Volume 3,544,000 2,700,700 -843,300 -23.8% 22,424,784
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 126.94 125.91 121.23
R3 124.43 123.40 120.54
R2 121.92 121.92 120.31
R1 120.89 120.89 120.08 121.40
PP 119.41 119.41 119.41 119.67
S1 118.38 118.38 119.62 118.90
S2 116.90 116.90 119.39
S3 114.39 115.87 119.16
S4 111.88 113.36 118.47
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 152.89 147.46 124.00
R3 140.46 135.03 120.58
R2 128.02 128.02 119.44
R1 122.59 122.59 118.30 125.31
PP 115.59 115.59 115.59 116.95
S1 110.16 110.16 116.02 112.87
S2 103.15 103.15 114.88
S3 90.72 97.72 113.74
S4 78.28 85.29 110.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.02 114.11 6.91 5.8% 3.14 2.6% 83% False False 2,781,260
10 121.02 108.59 12.44 10.4% 2.76 2.3% 91% False False 2,299,958
20 121.02 108.59 12.44 10.4% 3.44 2.9% 91% False False 2,551,654
40 121.02 106.99 14.03 11.7% 3.46 2.9% 92% False False 2,424,503
60 121.02 106.94 14.08 11.7% 3.59 3.0% 92% False False 2,560,254
80 121.02 91.42 29.60 24.7% 3.59 3.0% 96% False False 2,643,528
100 121.02 86.43 34.60 28.9% 3.70 3.1% 97% False False 2,921,483
120 121.02 85.60 35.42 29.6% 3.44 2.9% 97% False False 2,743,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.12
2.618 127.02
1.618 124.51
1.000 122.96
0.618 122.00
HIGH 120.45
0.618 119.49
0.500 119.20
0.382 118.90
LOW 117.94
0.618 116.39
1.000 115.43
1.618 113.88
2.618 111.37
4.250 107.27
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 119.63 119.53
PP 119.41 119.22
S1 119.20 118.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.