NET CLOUDFLARE, INC. (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 91.42 94.46 3.04 3.3% 87.00
High 99.17 95.45 -3.72 -3.8% 97.53
Low 91.25 91.06 -0.19 -0.2% 85.60
Close 94.16 91.93 -2.23 -2.4% 91.25
Range 7.92 4.39 -3.53 -44.6% 11.93
ATR 3.82 3.86 0.04 1.1% 0.00
Volume 5,786,300 2,642,588 -3,143,712 -54.3% 42,346,436
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.98 103.35 94.34
R3 101.59 98.96 93.14
R2 97.20 97.20 92.73
R1 94.57 94.57 92.33 93.69
PP 92.81 92.81 92.81 92.38
S1 90.18 90.18 91.53 89.30
S2 88.42 88.42 91.13
S3 84.03 85.79 90.72
S4 79.64 81.40 89.52
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 127.26 121.19 97.81
R3 115.33 109.25 94.53
R2 103.39 103.39 93.44
R1 97.32 97.32 92.34 100.36
PP 91.46 91.46 91.46 92.98
S1 85.39 85.39 90.16 88.43
S2 79.53 79.53 89.06
S3 67.60 73.46 87.97
S4 55.66 61.52 84.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.17 89.45 9.72 10.6% 4.80 5.2% 26% False False 2,821,281
10 99.17 87.24 11.93 13.0% 4.53 4.9% 39% False False 4,900,320
20 99.17 85.60 13.57 14.8% 3.32 3.6% 47% False False 3,487,782
40 99.17 85.60 13.57 14.8% 2.73 3.0% 47% False False 2,596,366
60 99.17 78.10 21.07 22.9% 2.98 3.2% 66% False False 2,646,413
80 99.17 77.80 21.37 23.2% 2.87 3.1% 66% False False 2,608,756
100 99.17 74.88 24.29 26.4% 2.78 3.0% 70% False False 2,394,815
120 99.17 74.88 24.29 26.4% 2.73 3.0% 70% False False 2,256,390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.11
2.618 106.94
1.618 102.55
1.000 99.84
0.618 98.16
HIGH 95.45
0.618 93.77
0.500 93.26
0.382 92.74
LOW 91.06
0.618 88.35
1.000 86.67
1.618 83.96
2.618 79.57
4.250 72.40
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 93.26 94.31
PP 92.81 93.52
S1 92.37 92.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.