NEM Newmont Mining Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 56.49 55.60 -0.89 -1.6% 53.70
High 57.08 56.20 -0.89 -1.6% 57.08
Low 55.50 54.77 -0.74 -1.3% 53.17
Close 55.95 55.08 -0.87 -1.6% 55.08
Range 1.58 1.43 -0.15 -9.3% 3.91
ATR 2.43 2.36 -0.07 -2.9% 0.00
Volume 18,277,500 14,385,500 -3,892,000 -21.3% 73,113,861
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.64 58.79 55.87
R3 58.21 57.36 55.47
R2 56.78 56.78 55.34
R1 55.93 55.93 55.21 55.64
PP 55.35 55.35 55.35 55.20
S1 54.50 54.50 54.95 54.21
S2 53.92 53.92 54.82
S3 52.49 53.07 54.69
S4 51.06 51.64 54.29
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.84 64.87 57.23
R3 62.93 60.96 56.16
R2 59.02 59.02 55.80
R1 57.05 57.05 55.44 58.04
PP 55.11 55.11 55.11 55.60
S1 53.14 53.14 54.72 54.13
S2 51.20 51.20 54.36
S3 47.29 49.23 54.00
S4 43.38 45.32 52.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.08 53.17 3.91 7.1% 1.63 3.0% 49% False False 14,622,772
10 57.08 45.73 11.36 20.6% 2.21 4.0% 82% False False 20,788,636
20 57.08 42.93 14.15 25.7% 2.61 4.7% 86% False False 19,787,978
40 57.08 42.93 14.15 25.7% 1.84 3.3% 86% False False 15,559,739
60 57.08 42.03 15.05 27.3% 1.68 3.0% 87% False False 13,688,069
80 57.08 41.23 15.85 28.8% 1.66 3.0% 87% False False 13,478,972
100 57.08 41.23 15.85 28.8% 1.55 2.8% 87% False False 12,763,816
120 57.08 40.85 16.24 29.5% 1.45 2.6% 88% False False 11,955,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.27
2.618 59.94
1.618 58.51
1.000 57.63
0.618 57.08
HIGH 56.20
0.618 55.65
0.500 55.48
0.382 55.31
LOW 54.77
0.618 53.88
1.000 53.34
1.618 52.45
2.618 51.02
4.250 48.69
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 55.48 55.61
PP 55.35 55.43
S1 55.21 55.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.