NEM Newmont Mining Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 38.01 38.20 0.19 0.5% 40.15 High 38.26 38.32 0.06 0.2% 40.26 Low 37.46 37.87 0.41 1.1% 36.94 Close 38.16 38.31 0.15 0.4% 38.28 Range 0.80 0.45 -0.35 -43.5% 3.32 ATR 1.11 1.06 -0.05 -4.2% 0.00 Volume 8,591,800 3,549,300 -5,042,500 -58.7% 76,374,300
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 39.52 39.36 38.56 R3 39.07 38.91 38.43 R2 38.62 38.62 38.39 R1 38.46 38.46 38.35 38.54 PP 38.17 38.17 38.17 38.21 S1 38.01 38.01 38.27 38.09 S2 37.72 37.72 38.23 S3 37.27 37.56 38.19 S4 36.82 37.11 38.06	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 48.45 46.69 40.11 R3 45.13 43.37 39.19 R2 41.81 41.81 38.89 R1 40.05 40.05 38.58 39.27 PP 38.49 38.49 38.49 38.11 S1 36.73 36.73 37.98 35.95 S2 35.17 35.17 37.67 S3 31.85 33.41 37.37 S4 28.53 30.09 36.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.57 36.94 2.63 6.9% 1.09 2.8% 52% False False 13,270,100 10 42.52 36.94 5.58 14.6% 0.94 2.4% 25% False False 11,563,130 20 42.64 36.94 5.70 14.9% 0.87 2.3% 24% False False 9,638,845 40 49.11 36.94 12.17 31.8% 0.87 2.3% 11% False False 10,879,085 60 58.72 36.94 21.78 56.9% 1.05 2.7% 6% False False 10,386,981 80 58.72 36.94 21.78 56.9% 1.10 2.9% 6% False False 9,929,566 100 58.72 36.94 21.78 56.9% 1.12 2.9% 6% False False 9,137,530 120 58.72 36.94 21.78 56.9% 1.13 3.0% 6% False False 8,913,758
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 40.23 2.618 39.50 1.618 39.05 1.000 38.77 0.618 38.60 HIGH 38.32 0.618 38.15 0.500 38.10 0.382 38.04 LOW 37.87 0.618 37.59 1.000 37.42 1.618 37.14 2.618 36.69 4.250 35.96
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 38.24 38.14 PP 38.17 37.98 S1 38.10 37.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.