NEM Newmont Mining Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 42.90 43.09 0.19 0.4% 41.64 High 43.70 43.55 -0.16 -0.4% 43.62 Low 42.66 42.98 0.33 0.8% 40.85 Close 43.12 43.35 0.23 0.5% 42.72 Range 1.05 0.57 -0.48 -45.9% 2.78 ATR 1.05 1.02 -0.03 -3.3% 0.00 Volume 10,451,600 7,850,535 -2,601,065 -24.9% 42,646,136
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 44.99 44.73 43.66 R3 44.42 44.17 43.51 R2 43.86 43.86 43.45 R1 43.60 43.60 43.40 43.73 PP 43.29 43.29 43.29 43.36 S1 43.04 43.04 43.30 43.17 S2 42.73 42.73 43.25 S3 42.16 42.47 43.19 S4 41.60 41.91 43.04	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 50.72 49.50 44.25 R3 47.95 46.72 43.48 R2 45.17 45.17 43.23 R1 43.95 43.95 42.97 44.56 PP 42.40 42.40 42.40 42.70 S1 41.17 41.17 42.47 41.78 S2 39.62 39.62 42.21 S3 36.85 38.40 41.96 S4 34.07 35.62 41.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.70 40.99 2.71 6.3% 1.01 2.3% 87% False False 9,742,774 10 43.70 40.85 2.86 6.6% 0.93 2.1% 88% False False 7,906,987 20 43.70 37.68 6.02 13.9% 0.93 2.1% 94% False False 8,093,104 40 43.70 36.86 6.84 15.8% 0.89 2.0% 95% False False 8,830,894 60 45.37 36.86 8.51 19.6% 0.86 2.0% 76% False False 9,646,605 80 58.72 36.86 21.86 50.4% 1.00 2.3% 30% False False 9,886,929 100 58.72 36.86 21.86 50.4% 1.03 2.4% 30% False False 9,610,037 120 58.72 36.86 21.86 50.4% 1.03 2.4% 30% False False 8,972,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 45.95 2.618 45.02 1.618 44.46 1.000 44.11 0.618 43.89 HIGH 43.55 0.618 43.33 0.500 43.26 0.382 43.20 LOW 42.98 0.618 42.63 1.000 42.42 1.618 42.07 2.618 41.50 4.250 40.58
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 43.32 43.26 PP 43.29 43.17 S1 43.26 43.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.