NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 34.30 33.48 -0.82 -2.4% 34.14
High 34.43 34.66 0.23 0.7% 35.74
Low 33.39 33.36 -0.04 -0.1% 32.65
Close 33.59 33.43 -0.16 -0.5% 35.41
Range 1.04 1.31 0.27 25.5% 3.09
ATR 1.18 1.19 0.01 0.8% 0.00
Volume 1,797,470 1,098,900 -698,570 -38.9% 9,847,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 37.73 36.89 34.15
R3 36.43 35.58 33.79
R2 35.12 35.12 33.67
R1 34.28 34.28 33.55 34.05
PP 33.82 33.82 33.82 33.70
S1 32.97 32.97 33.31 32.74
S2 32.51 32.51 33.19
S3 31.21 31.67 33.07
S4 29.90 30.36 32.71
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 43.87 42.73 37.11
R3 40.78 39.64 36.26
R2 37.69 37.69 35.98
R1 36.55 36.55 35.69 37.12
PP 34.60 34.60 34.60 34.89
S1 33.46 33.46 35.13 34.03
S2 31.51 31.51 34.84
S3 28.42 30.37 34.56
S4 25.33 27.28 33.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.74 33.36 2.39 7.1% 1.09 3.3% 3% False True 1,565,626
10 35.74 32.65 3.09 9.2% 1.14 3.4% 25% False False 1,733,013
20 35.98 31.00 4.98 14.9% 1.17 3.5% 49% False False 2,167,296
40 37.99 31.00 6.99 20.9% 1.04 3.1% 35% False False 2,054,946
60 37.99 31.00 6.99 20.9% 1.06 3.2% 35% False False 2,303,199
80 41.69 31.00 10.69 32.0% 1.06 3.2% 23% False False 2,202,692
100 48.74 31.00 17.74 53.1% 1.17 3.5% 14% False False 2,044,924
120 48.74 31.00 17.74 53.1% 1.18 3.5% 14% False False 1,951,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.21
2.618 38.08
1.618 36.77
1.000 35.97
0.618 35.47
HIGH 34.66
0.618 34.16
0.500 34.01
0.382 33.85
LOW 33.36
0.618 32.55
1.000 32.05
1.618 31.24
2.618 29.94
4.250 27.81
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 34.01 34.50
PP 33.82 34.15
S1 33.62 33.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.