NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 32.16 33.26 1.10 3.4% 29.70
High 32.99 33.29 0.30 0.9% 33.29
Low 32.05 32.48 0.43 1.3% 29.35
Close 32.96 32.95 -0.01 0.0% 32.95
Range 0.94 0.81 -0.13 -13.8% 3.94
ATR 1.15 1.13 -0.02 -2.1% 0.00
Volume 1,926,600 899,900 -1,026,700 -53.3% 9,742,293
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.34 34.95 33.40
R3 34.53 34.14 33.17
R2 33.72 33.72 33.10
R1 33.33 33.33 33.02 33.12
PP 32.91 32.91 32.91 32.80
S1 32.52 32.52 32.88 32.31
S2 32.10 32.10 32.80
S3 31.29 31.71 32.73
S4 30.48 30.90 32.50
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 43.68 42.26 35.12
R3 39.74 38.32 34.03
R2 35.80 35.80 33.67
R1 34.38 34.38 33.31 35.09
PP 31.86 31.86 31.86 32.22
S1 30.44 30.44 32.59 31.15
S2 27.92 27.92 32.23
S3 23.98 26.50 31.87
S4 20.04 22.56 30.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.29 29.35 3.94 12.0% 1.07 3.3% 91% True False 1,565,018
10 33.29 28.88 4.41 13.4% 1.08 3.3% 92% True False 1,491,189
20 33.29 28.40 4.89 14.8% 1.06 3.2% 93% True False 1,558,837
40 33.71 28.40 5.31 16.1% 1.00 3.0% 86% False False 1,653,134
60 35.74 28.40 7.34 22.3% 1.00 3.0% 62% False False 1,659,060
80 35.98 28.40 7.58 23.0% 1.09 3.3% 60% False False 1,900,230
100 35.98 28.40 7.58 23.0% 1.05 3.2% 60% False False 1,883,873
120 37.32 28.40 8.92 27.1% 1.03 3.1% 51% False False 1,935,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.23
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 36.73
2.618 35.41
1.618 34.60
1.000 34.10
0.618 33.79
HIGH 33.29
0.618 32.98
0.500 32.89
0.382 32.79
LOW 32.48
0.618 31.98
1.000 31.67
1.618 31.17
2.618 30.36
4.250 29.04
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 32.93 32.61
PP 32.91 32.26
S1 32.89 31.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.