NE Noble Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 31.73 31.76 0.03 0.1% 33.11 High 31.94 32.49 0.55 1.7% 33.62 Low 31.00 31.29 0.29 0.9% 31.53 Close 31.44 32.45 1.01 3.2% 32.05 Range 0.94 1.20 0.26 27.7% 2.09 ATR 1.00 1.01 0.01 1.5% 0.00 Volume 1,221,900 1,505,700 283,800 23.2% 5,681,732
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 35.68 35.26 33.11 R3 34.48 34.06 32.78 R2 33.28 33.28 32.67 R1 32.86 32.86 32.56 33.07 PP 32.08 32.08 32.08 32.18 S1 31.66 31.66 32.34 31.87 S2 30.88 30.88 32.23 S3 29.68 30.46 32.12 S4 28.48 29.26 31.79	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 38.68 37.46 33.20 R3 36.58 35.36 32.63 R2 34.49 34.49 32.43 R1 33.27 33.27 32.24 32.84 PP 32.40 32.40 32.40 32.18 S1 31.18 31.18 31.86 30.74 S2 30.31 30.31 31.67 S3 28.21 29.09 31.47 S4 26.12 26.99 30.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.89 31.00 1.89 5.8% 0.96 3.0% 77% False False 1,057,706 10 33.78 31.00 2.78 8.6% 0.88 2.7% 52% False False 1,171,216 20 35.06 31.00 4.06 12.5% 0.97 3.0% 36% False False 1,344,513 40 35.06 28.40 6.66 20.5% 0.96 3.0% 61% False False 1,468,408 60 35.98 28.40 7.58 23.4% 1.04 3.2% 53% False False 1,657,372 80 36.55 28.40 8.15 25.1% 1.00 3.1% 50% False False 1,754,538 100 37.99 28.40 9.59 29.6% 1.00 3.1% 42% False False 1,894,964 120 39.71 28.40 11.31 34.9% 1.02 3.1% 36% False False 1,968,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 37.59 2.618 35.63 1.618 34.43 1.000 33.69 0.618 33.23 HIGH 32.49 0.618 32.03 0.500 31.89 0.382 31.75 LOW 31.29 0.618 30.55 1.000 30.09 1.618 29.35 2.618 28.15 4.250 26.19
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 32.26 32.28 PP 32.08 32.11 S1 31.89 31.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.