NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 183.09 180.69 -2.40 -1.3% 187.07
High 183.63 182.67 -0.96 -0.5% 187.84
Low 178.93 179.56 0.63 0.4% 178.93
Close 180.69 180.81 0.12 0.1% 180.81
Range 4.70 3.11 -1.59 -33.8% 8.90
ATR 7.62 7.30 -0.32 -4.2% 0.00
Volume 249,800 404,200 154,400 61.8% 1,375,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 190.34 188.69 182.52
R3 187.23 185.58 181.67
R2 184.12 184.12 181.38
R1 182.47 182.47 181.10 183.30
PP 181.01 181.01 181.01 181.43
S1 179.36 179.36 180.52 180.19
S2 177.90 177.90 180.24
S3 174.79 176.25 179.95
S4 171.68 173.14 179.10
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.23 203.92 185.71
R3 200.33 195.02 183.26
R2 191.43 191.43 182.44
R1 186.12 186.12 181.63 184.32
PP 182.53 182.53 182.53 181.63
S1 177.22 177.22 179.99 175.42
S2 173.62 173.62 179.18
S3 164.72 168.32 178.36
S4 155.82 159.41 175.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.84 178.93 8.90 4.9% 4.87 2.7% 21% False False 399,560
10 187.88 165.03 22.85 12.6% 8.75 4.8% 69% False False 587,970
20 209.89 165.03 44.86 24.8% 7.06 3.9% 35% False False 454,716
40 219.18 165.03 54.15 29.9% 5.81 3.2% 29% False False 377,330
60 224.52 165.03 59.49 32.9% 5.30 2.9% 27% False False 338,826
80 224.52 165.03 59.49 32.9% 4.99 2.8% 27% False False 354,733
100 266.86 165.03 101.83 56.3% 5.29 2.9% 15% False False 359,925
120 266.86 165.03 101.83 56.3% 5.07 2.8% 15% False False 329,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 195.89
2.618 190.81
1.618 187.70
1.000 185.78
0.618 184.59
HIGH 182.67
0.618 181.48
0.500 181.12
0.382 180.75
LOW 179.56
0.618 177.64
1.000 176.45
1.618 174.53
2.618 171.42
4.250 166.34
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 181.12 182.60
PP 181.01 182.00
S1 180.91 181.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.