NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 257.93 257.04 -0.89 -0.3% 262.27
High 259.51 259.27 -0.24 -0.1% 264.94
Low 255.97 254.07 -1.90 -0.7% 254.07
Close 256.56 254.78 -1.78 -0.7% 254.78
Range 3.55 5.20 1.66 46.7% 10.87
ATR 4.78 4.81 0.03 0.6% 0.00
Volume 214,700 290,543 75,843 35.3% 1,237,372
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 271.64 268.41 257.64
R3 266.44 263.21 256.21
R2 261.24 261.24 255.73
R1 258.01 258.01 255.26 257.03
PP 256.04 256.04 256.04 255.55
S1 252.81 252.81 254.30 251.83
S2 250.84 250.84 253.83
S3 245.64 247.61 253.35
S4 240.44 242.41 251.92
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 290.54 283.53 260.76
R3 279.67 272.66 257.77
R2 268.80 268.80 256.77
R1 261.79 261.79 255.78 259.86
PP 257.93 257.93 257.93 256.97
S1 250.92 250.92 253.78 248.99
S2 247.06 247.06 252.79
S3 236.19 240.05 251.79
S4 225.32 229.18 248.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.94 254.07 10.87 4.3% 4.14 1.6% 7% False True 222,714
10 264.94 254.07 10.87 4.3% 4.35 1.7% 7% False True 183,770
20 266.71 245.25 21.46 8.4% 4.46 1.8% 44% False False 197,474
40 266.71 245.25 21.46 8.4% 4.05 1.6% 44% False False 201,409
60 266.71 245.25 21.46 8.4% 4.12 1.6% 44% False False 198,879
80 266.71 245.25 21.46 8.4% 4.07 1.6% 44% False False 190,876
100 266.71 241.61 25.10 9.9% 4.11 1.6% 52% False False 183,258
120 266.71 240.11 26.60 10.4% 4.36 1.7% 55% False False 200,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 281.37
2.618 272.88
1.618 267.68
1.000 264.47
0.618 262.48
HIGH 259.27
0.618 257.28
0.500 256.67
0.382 256.06
LOW 254.07
0.618 250.86
1.000 248.87
1.618 245.66
2.618 240.46
4.250 231.97
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 256.67 256.79
PP 256.04 256.12
S1 255.41 255.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.