NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 213.82 213.10 -0.72 -0.3% 211.30
High 216.48 213.28 -3.21 -1.5% 212.48
Low 211.35 204.85 -6.51 -3.1% 205.18
Close 212.40 205.38 -7.02 -3.3% 211.08
Range 5.13 8.43 3.30 64.3% 7.30
ATR 4.48 4.76 0.28 6.3% 0.00
Volume 387,600 117,425 -270,175 -69.7% 1,195,729
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 233.12 227.68 210.02
R3 224.69 219.25 207.70
R2 216.26 216.26 206.93
R1 210.82 210.82 206.15 209.33
PP 207.83 207.83 207.83 207.09
S1 202.39 202.39 204.61 200.90
S2 199.40 199.40 203.83
S3 190.97 193.96 203.06
S4 182.54 185.53 200.74
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 231.48 228.58 215.10
R3 224.18 221.28 213.09
R2 216.88 216.88 212.42
R1 213.98 213.98 211.75 211.78
PP 209.58 209.58 209.58 208.48
S1 206.68 206.68 210.41 204.48
S2 202.28 202.28 209.74
S3 194.98 199.38 209.07
S4 187.68 192.08 207.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.48 204.85 11.64 5.7% 4.45 2.2% 5% False True 229,987
10 216.66 204.85 11.82 5.8% 4.38 2.1% 5% False True 297,155
20 221.59 204.85 16.75 8.2% 4.73 2.3% 3% False True 323,847
40 224.52 199.01 25.52 12.4% 4.36 2.1% 25% False False 314,532
60 255.61 196.83 58.78 28.6% 4.93 2.4% 15% False False 369,273
80 266.86 196.83 70.03 34.1% 4.81 2.3% 12% False False 331,315
100 266.86 196.83 70.03 34.1% 4.65 2.3% 12% False False 299,900
120 266.86 196.83 70.03 34.1% 4.55 2.2% 12% False False 278,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 249.10
2.618 235.34
1.618 226.91
1.000 221.71
0.618 218.48
HIGH 213.28
0.618 210.05
0.500 209.06
0.382 208.07
LOW 204.85
0.618 199.64
1.000 196.42
1.618 191.21
2.618 182.78
4.250 169.02
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 209.06 210.66
PP 207.83 208.90
S1 206.61 207.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.