NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 80.48 78.23 -2.25 -2.8% 78.86
High 80.77 78.86 -1.91 -2.4% 80.77
Low 78.00 78.16 0.16 0.2% 78.00
Close 78.06 78.78 0.72 0.9% 78.78
Range 2.77 0.70 -2.07 -74.7% 2.77
ATR 1.62 1.56 -0.06 -3.6% 0.00
Volume 3,188,400 691,595 -2,496,805 -78.3% 14,350,406
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.70 80.44 79.16
R3 80.00 79.74 78.97
R2 79.30 79.30 78.90
R1 79.04 79.04 78.84 79.17
PP 78.60 78.60 78.60 78.66
S1 78.34 78.34 78.71 78.47
S2 77.90 77.90 78.65
S3 77.20 77.64 78.58
S4 76.50 76.94 78.39
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 87.49 85.90 80.30
R3 84.72 83.13 79.54
R2 81.95 81.95 79.28
R1 80.36 80.36 79.03 79.77
PP 79.18 79.18 79.18 78.89
S1 77.59 77.59 78.52 77.00
S2 76.41 76.41 78.27
S3 73.64 74.82 78.01
S4 70.87 72.06 77.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.77 78.00 2.77 3.5% 1.25 1.6% 28% False False 2,105,481
10 80.77 77.12 3.65 4.6% 1.37 1.7% 45% False False 2,113,281
20 80.77 73.83 6.94 8.8% 1.65 2.1% 71% False False 2,437,005
40 80.77 72.80 7.97 10.1% 1.47 1.9% 75% False False 2,480,846
60 80.77 70.61 10.16 12.9% 1.33 1.7% 80% False False 2,576,660
80 80.77 70.61 10.16 12.9% 1.24 1.6% 80% False False 2,702,579
100 80.77 70.12 10.65 13.5% 1.25 1.6% 81% False False 2,687,517
120 80.77 69.71 11.06 14.0% 1.18 1.5% 82% False False 2,566,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 81.84
2.618 80.69
1.618 79.99
1.000 79.56
0.618 79.29
HIGH 78.86
0.618 78.59
0.500 78.51
0.382 78.43
LOW 78.16
0.618 77.73
1.000 77.46
1.618 77.03
2.618 76.33
4.250 75.19
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 78.69 79.38
PP 78.60 79.18
S1 78.51 78.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.