NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 82.34 82.81 0.47 0.6% 81.20
High 82.69 82.86 0.17 0.2% 82.86
Low 81.53 80.96 -0.57 -0.7% 80.74
Close 82.54 81.07 -1.47 -1.8% 81.07
Range 1.16 1.90 0.74 63.8% 2.12
ATR 1.44 1.47 0.03 2.3% 0.00
Volume 1,790,300 2,156,100 365,800 20.4% 13,912,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 87.33 86.10 82.12
R3 85.43 84.20 81.59
R2 83.53 83.53 81.42
R1 82.30 82.30 81.24 81.97
PP 81.63 81.63 81.63 81.46
S1 80.40 80.40 80.90 80.07
S2 79.73 79.73 80.72
S3 77.83 78.50 80.55
S4 75.93 76.60 80.03
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 87.92 86.61 82.24
R3 85.80 84.49 81.65
R2 83.68 83.68 81.46
R1 82.37 82.37 81.26 81.97
PP 81.56 81.56 81.56 81.35
S1 80.25 80.25 80.88 79.85
S2 79.44 79.44 80.68
S3 77.32 78.13 80.49
S4 75.20 76.01 79.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.86 80.96 1.90 2.3% 1.47 1.8% 6% True True 2,040,740
10 82.86 80.14 2.72 3.4% 1.32 1.6% 34% True False 1,981,960
20 84.15 79.25 4.91 6.1% 1.48 1.8% 37% False False 2,165,685
40 84.15 76.34 7.81 9.6% 1.61 2.0% 61% False False 2,660,060
60 84.15 75.33 8.82 10.9% 1.48 1.8% 65% False False 2,605,995
80 84.15 75.33 8.82 10.9% 1.40 1.7% 65% False False 2,518,117
100 84.15 75.33 8.82 10.9% 1.40 1.7% 65% False False 2,567,797
120 84.15 75.33 8.82 10.9% 1.34 1.7% 65% False False 2,567,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 90.94
2.618 87.83
1.618 85.93
1.000 84.76
0.618 84.03
HIGH 82.86
0.618 82.13
0.500 81.91
0.382 81.69
LOW 80.96
0.618 79.79
1.000 79.06
1.618 77.89
2.618 75.99
4.250 72.89
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 81.91 81.91
PP 81.63 81.63
S1 81.35 81.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.