NDAQ Nasdaq Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 66.12 70.63 4.51 6.8% 74.15
High 72.50 71.12 -1.38 -1.9% 78.40
Low 65.70 68.00 2.30 3.5% 68.17
Close 71.99 70.30 -1.69 -2.3% 68.25
Range 6.80 3.12 -3.68 -54.1% 10.23
ATR 3.57 3.60 0.03 0.8% 0.00
Volume 8,492,700 5,698,000 -2,794,700 -32.9% 37,747,489
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.17 77.85 72.02
R3 76.05 74.73 71.16
R2 72.93 72.93 70.87
R1 71.61 71.61 70.59 70.71
PP 69.81 69.81 69.81 69.36
S1 68.49 68.49 70.01 67.59
S2 66.69 66.69 69.73
S3 63.57 65.37 69.44
S4 60.45 62.25 68.58
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.30 95.50 73.88
R3 92.07 85.27 71.06
R2 81.84 81.84 70.13
R1 75.04 75.04 69.19 73.33
PP 71.61 71.61 71.61 70.75
S1 64.81 64.81 67.31 63.10
S2 61.38 61.38 66.37
S3 51.15 54.58 65.44
S4 40.92 44.35 62.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.50 65.70 6.80 9.7% 4.94 7.0% 68% False False 7,292,120
10 76.33 64.84 11.49 16.3% 4.74 6.7% 48% False False 6,478,038
20 78.40 64.84 13.56 19.3% 3.40 4.8% 40% False False 4,810,504
40 78.40 64.84 13.56 19.3% 2.43 3.5% 40% False False 3,659,317
60 83.34 64.84 18.50 26.3% 2.32 3.3% 30% False False 3,686,495
80 83.34 64.84 18.50 26.3% 2.11 3.0% 30% False False 3,262,570
100 84.15 64.84 19.31 27.5% 2.03 2.9% 28% False False 3,197,932
120 84.15 64.84 19.31 27.5% 1.91 2.7% 28% False False 3,106,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.38
2.618 79.29
1.618 76.17
1.000 74.24
0.618 73.05
HIGH 71.12
0.618 69.93
0.500 69.56
0.382 69.19
LOW 68.00
0.618 66.07
1.000 64.88
1.618 62.95
2.618 59.83
4.250 54.74
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 70.05 69.90
PP 69.81 69.50
S1 69.56 69.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.