NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
15.51 |
13.55 |
-1.96 |
-12.6% |
17.37 |
| High |
15.67 |
15.33 |
-0.34 |
-2.2% |
19.21 |
| Low |
13.41 |
13.55 |
0.14 |
1.0% |
13.41 |
| Close |
14.51 |
14.95 |
0.44 |
3.0% |
14.95 |
| Range |
2.26 |
1.78 |
-0.48 |
-21.2% |
5.80 |
| ATR |
1.54 |
1.56 |
0.02 |
1.1% |
0.00 |
| Volume |
199,500 |
194,400 |
-5,100 |
-2.6% |
856,100 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.95 |
19.23 |
15.93 |
|
| R3 |
18.17 |
17.45 |
15.44 |
|
| R2 |
16.39 |
16.39 |
15.28 |
|
| R1 |
15.67 |
15.67 |
15.11 |
16.03 |
| PP |
14.61 |
14.61 |
14.61 |
14.79 |
| S1 |
13.89 |
13.89 |
14.79 |
14.25 |
| S2 |
12.83 |
12.83 |
14.62 |
|
| S3 |
11.05 |
12.11 |
14.46 |
|
| S4 |
9.27 |
10.33 |
13.97 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.24 |
29.89 |
18.14 |
|
| R3 |
27.45 |
24.10 |
16.54 |
|
| R2 |
21.65 |
21.65 |
16.01 |
|
| R1 |
18.30 |
18.30 |
15.48 |
17.08 |
| PP |
15.86 |
15.86 |
15.86 |
15.24 |
| S1 |
12.51 |
12.51 |
14.42 |
11.28 |
| S2 |
10.06 |
10.06 |
13.89 |
|
| S3 |
4.27 |
6.71 |
13.36 |
|
| S4 |
-1.53 |
0.92 |
11.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.21 |
13.41 |
5.80 |
38.8% |
1.99 |
13.3% |
27% |
False |
False |
171,220 |
| 10 |
20.59 |
13.41 |
7.18 |
48.0% |
1.86 |
12.5% |
21% |
False |
False |
185,080 |
| 20 |
20.59 |
10.56 |
10.03 |
67.1% |
1.70 |
11.4% |
44% |
False |
False |
215,049 |
| 40 |
20.59 |
7.92 |
12.67 |
84.7% |
1.20 |
8.0% |
55% |
False |
False |
179,963 |
| 60 |
20.59 |
6.28 |
14.31 |
95.7% |
0.97 |
6.5% |
61% |
False |
False |
144,062 |
| 80 |
20.59 |
6.28 |
14.31 |
95.7% |
0.84 |
5.6% |
61% |
False |
False |
111,990 |
| 100 |
20.59 |
5.75 |
14.85 |
99.3% |
0.77 |
5.1% |
62% |
False |
False |
92,533 |
| 120 |
20.59 |
5.75 |
14.85 |
99.3% |
0.72 |
4.8% |
62% |
False |
False |
80,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.90 |
|
2.618 |
19.99 |
|
1.618 |
18.21 |
|
1.000 |
17.11 |
|
0.618 |
16.43 |
|
HIGH |
15.33 |
|
0.618 |
14.65 |
|
0.500 |
14.44 |
|
0.382 |
14.23 |
|
LOW |
13.55 |
|
0.618 |
12.45 |
|
1.000 |
11.77 |
|
1.618 |
10.67 |
|
2.618 |
8.89 |
|
4.250 |
5.99 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.78 |
15.83 |
| PP |
14.61 |
15.54 |
| S1 |
14.44 |
15.24 |
|