NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
15.56 |
16.18 |
0.62 |
4.0% |
15.09 |
| High |
16.15 |
16.70 |
0.55 |
3.4% |
17.09 |
| Low |
15.56 |
16.00 |
0.44 |
2.8% |
14.54 |
| Close |
16.14 |
16.40 |
0.26 |
1.6% |
15.61 |
| Range |
0.59 |
0.70 |
0.11 |
18.9% |
2.55 |
| ATR |
1.17 |
1.13 |
-0.03 |
-2.9% |
0.00 |
| Volume |
37,800 |
65,376 |
27,576 |
73.0% |
309,700 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.46 |
18.13 |
16.78 |
|
| R3 |
17.76 |
17.43 |
16.59 |
|
| R2 |
17.06 |
17.06 |
16.53 |
|
| R1 |
16.73 |
16.73 |
16.46 |
16.90 |
| PP |
16.37 |
16.37 |
16.37 |
16.45 |
| S1 |
16.03 |
16.03 |
16.34 |
16.20 |
| S2 |
15.67 |
15.67 |
16.27 |
|
| S3 |
14.97 |
15.34 |
16.21 |
|
| S4 |
14.27 |
14.64 |
16.02 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.41 |
22.07 |
17.01 |
|
| R3 |
20.86 |
19.51 |
16.31 |
|
| R2 |
18.30 |
18.30 |
16.08 |
|
| R1 |
16.96 |
16.96 |
15.84 |
17.63 |
| PP |
15.75 |
15.75 |
15.75 |
16.08 |
| S1 |
14.40 |
14.40 |
15.38 |
15.08 |
| S2 |
13.19 |
13.19 |
15.14 |
|
| S3 |
10.64 |
11.85 |
14.91 |
|
| S4 |
8.08 |
9.29 |
14.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.09 |
15.02 |
2.07 |
12.6% |
0.87 |
5.3% |
67% |
False |
False |
63,375 |
| 10 |
17.20 |
14.54 |
2.66 |
16.2% |
0.90 |
5.5% |
70% |
False |
False |
72,457 |
| 20 |
17.83 |
13.68 |
4.15 |
25.3% |
1.04 |
6.3% |
66% |
False |
False |
91,653 |
| 40 |
20.59 |
13.41 |
7.18 |
43.8% |
1.35 |
8.2% |
42% |
False |
False |
135,266 |
| 60 |
20.59 |
8.25 |
12.34 |
75.2% |
1.27 |
7.7% |
66% |
False |
False |
159,874 |
| 80 |
20.59 |
7.82 |
12.77 |
77.9% |
1.08 |
6.6% |
67% |
False |
False |
141,967 |
| 100 |
20.59 |
6.28 |
14.31 |
87.3% |
0.96 |
5.8% |
71% |
False |
False |
120,454 |
| 120 |
20.59 |
6.28 |
14.31 |
87.3% |
0.87 |
5.3% |
71% |
False |
False |
102,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.67 |
|
2.618 |
18.53 |
|
1.618 |
17.83 |
|
1.000 |
17.40 |
|
0.618 |
17.13 |
|
HIGH |
16.70 |
|
0.618 |
16.43 |
|
0.500 |
16.35 |
|
0.382 |
16.27 |
|
LOW |
16.00 |
|
0.618 |
15.57 |
|
1.000 |
15.30 |
|
1.618 |
14.87 |
|
2.618 |
14.17 |
|
4.250 |
13.03 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.38 |
16.22 |
| PP |
16.37 |
16.04 |
| S1 |
16.35 |
15.86 |
|