NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
10.10 |
11.47 |
1.37 |
13.6% |
8.72 |
| High |
11.49 |
11.93 |
0.44 |
3.8% |
11.93 |
| Low |
10.10 |
11.15 |
1.05 |
10.4% |
8.49 |
| Close |
11.30 |
11.36 |
0.06 |
0.5% |
11.36 |
| Range |
1.39 |
0.78 |
-0.61 |
-43.9% |
3.44 |
| ATR |
0.56 |
0.57 |
0.02 |
2.9% |
0.00 |
| Volume |
303,000 |
65,021 |
-237,979 |
-78.5% |
1,221,521 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.82 |
13.37 |
11.79 |
|
| R3 |
13.04 |
12.59 |
11.57 |
|
| R2 |
12.26 |
12.26 |
11.50 |
|
| R1 |
11.81 |
11.81 |
11.43 |
11.65 |
| PP |
11.48 |
11.48 |
11.48 |
11.40 |
| S1 |
11.03 |
11.03 |
11.29 |
10.87 |
| S2 |
10.70 |
10.70 |
11.22 |
|
| S3 |
9.92 |
10.25 |
11.15 |
|
| S4 |
9.14 |
9.47 |
10.93 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.91 |
19.58 |
13.25 |
|
| R3 |
17.47 |
16.14 |
12.31 |
|
| R2 |
14.03 |
14.03 |
11.99 |
|
| R1 |
12.70 |
12.70 |
11.68 |
13.37 |
| PP |
10.59 |
10.59 |
10.59 |
10.93 |
| S1 |
9.26 |
9.26 |
11.04 |
9.93 |
| S2 |
7.15 |
7.15 |
10.73 |
|
| S3 |
3.71 |
5.82 |
10.41 |
|
| S4 |
0.27 |
2.38 |
9.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.93 |
8.49 |
3.44 |
30.3% |
0.91 |
8.0% |
83% |
True |
False |
244,304 |
| 10 |
11.93 |
8.25 |
3.68 |
32.4% |
0.61 |
5.4% |
85% |
True |
False |
171,935 |
| 20 |
11.93 |
8.08 |
3.85 |
33.9% |
0.50 |
4.4% |
85% |
True |
False |
127,172 |
| 40 |
11.93 |
7.92 |
4.01 |
35.3% |
0.50 |
4.4% |
86% |
True |
False |
107,101 |
| 60 |
11.93 |
6.28 |
5.65 |
49.7% |
0.52 |
4.6% |
90% |
True |
False |
98,400 |
| 80 |
11.93 |
6.28 |
5.65 |
49.7% |
0.50 |
4.4% |
90% |
True |
False |
80,070 |
| 100 |
11.93 |
6.28 |
5.65 |
49.7% |
0.49 |
4.3% |
90% |
True |
False |
66,324 |
| 120 |
11.93 |
6.28 |
5.65 |
49.7% |
0.47 |
4.1% |
90% |
True |
False |
56,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.25 |
|
2.618 |
13.97 |
|
1.618 |
13.19 |
|
1.000 |
12.71 |
|
0.618 |
12.41 |
|
HIGH |
11.93 |
|
0.618 |
11.63 |
|
0.500 |
11.54 |
|
0.382 |
11.45 |
|
LOW |
11.15 |
|
0.618 |
10.67 |
|
1.000 |
10.37 |
|
1.618 |
9.89 |
|
2.618 |
9.11 |
|
4.250 |
7.84 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.54 |
11.11 |
| PP |
11.48 |
10.86 |
| S1 |
11.42 |
10.62 |
|