NCTY THE9 LIMITED (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
10.12 |
10.39 |
0.27 |
2.7% |
10.53 |
| High |
10.31 |
10.69 |
0.38 |
3.7% |
10.90 |
| Low |
9.71 |
9.84 |
0.13 |
1.3% |
9.71 |
| Close |
10.26 |
10.20 |
-0.06 |
-0.6% |
10.20 |
| Range |
0.60 |
0.85 |
0.25 |
42.3% |
1.19 |
| ATR |
1.20 |
1.18 |
-0.02 |
-2.1% |
0.00 |
| Volume |
102,000 |
101,100 |
-900 |
-0.9% |
408,400 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.81 |
12.36 |
10.67 |
|
| R3 |
11.95 |
11.50 |
10.43 |
|
| R2 |
11.10 |
11.10 |
10.36 |
|
| R1 |
10.65 |
10.65 |
10.28 |
10.45 |
| PP |
10.24 |
10.24 |
10.24 |
10.14 |
| S1 |
9.80 |
9.80 |
10.12 |
9.59 |
| S2 |
9.39 |
9.39 |
10.04 |
|
| S3 |
8.54 |
8.94 |
9.97 |
|
| S4 |
7.68 |
8.09 |
9.73 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.84 |
13.21 |
10.85 |
|
| R3 |
12.65 |
12.02 |
10.53 |
|
| R2 |
11.46 |
11.46 |
10.42 |
|
| R1 |
10.83 |
10.83 |
10.31 |
10.55 |
| PP |
10.27 |
10.27 |
10.27 |
10.13 |
| S1 |
9.64 |
9.64 |
10.09 |
9.36 |
| S2 |
9.08 |
9.08 |
9.98 |
|
| S3 |
7.89 |
8.45 |
9.87 |
|
| S4 |
6.70 |
7.26 |
9.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.00 |
9.71 |
1.29 |
12.6% |
0.76 |
7.5% |
38% |
False |
False |
101,940 |
| 10 |
11.91 |
9.71 |
2.20 |
21.6% |
1.03 |
10.1% |
22% |
False |
False |
104,140 |
| 20 |
13.95 |
9.71 |
4.24 |
41.6% |
1.19 |
11.7% |
12% |
False |
False |
95,490 |
| 40 |
15.98 |
9.71 |
6.27 |
61.5% |
1.17 |
11.5% |
8% |
False |
False |
100,852 |
| 60 |
15.98 |
9.71 |
6.27 |
61.5% |
1.05 |
10.3% |
8% |
False |
False |
82,282 |
| 80 |
16.78 |
9.71 |
7.07 |
69.3% |
1.17 |
11.5% |
7% |
False |
False |
84,526 |
| 100 |
16.85 |
9.71 |
7.14 |
70.0% |
1.11 |
10.9% |
7% |
False |
False |
79,709 |
| 120 |
17.83 |
9.71 |
8.12 |
79.6% |
1.10 |
10.7% |
6% |
False |
False |
80,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.32 |
|
2.618 |
12.93 |
|
1.618 |
12.07 |
|
1.000 |
11.55 |
|
0.618 |
11.22 |
|
HIGH |
10.69 |
|
0.618 |
10.37 |
|
0.500 |
10.27 |
|
0.382 |
10.17 |
|
LOW |
9.84 |
|
0.618 |
9.31 |
|
1.000 |
8.99 |
|
1.618 |
8.46 |
|
2.618 |
7.61 |
|
4.250 |
6.21 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.27 |
10.22 |
| PP |
10.24 |
10.21 |
| S1 |
10.22 |
10.21 |
|