NCR NCR Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 26.55 26.55 0.00 0.0% 25.90
High 27.25 27.25 0.00 0.0% 29.41
Low 26.51 26.51 0.00 0.0% 25.83
Close 27.08 27.08 0.00 0.0% 26.23
Range 0.74 0.74 0.00 0.0% 3.59
ATR 0.96 0.95 -0.02 -1.7% 0.00
Volume 1,773,800 1,773,800 0 0.0% 28,466,432
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 29.17 28.86 27.49
R3 28.43 28.12 27.28
R2 27.69 27.69 27.22
R1 27.38 27.38 27.15 27.54
PP 26.95 26.95 26.95 27.02
S1 26.64 26.64 27.01 26.80
S2 26.21 26.21 26.94
S3 25.47 25.90 26.88
S4 24.73 25.16 26.67
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 37.91 35.66 28.20
R3 34.33 32.07 27.22
R2 30.74 30.74 26.89
R1 28.49 28.49 26.56 29.61
PP 27.16 27.16 27.16 27.72
S1 24.90 24.90 25.90 26.03
S2 23.57 23.57 25.57
S3 19.99 21.32 25.24
S4 16.40 17.73 24.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.30 25.84 1.46 5.4% 0.61 2.3% 85% False False 1,468,466
10 29.41 25.84 3.57 13.2% 1.16 4.3% 35% False False 2,990,523
20 29.41 25.65 3.76 13.9% 0.91 3.3% 38% False False 2,003,601
40 29.41 25.65 3.76 13.9% 0.79 2.9% 38% False False 1,499,573
60 30.43 25.65 4.78 17.7% 0.74 2.7% 30% False False 1,412,690
80 30.99 25.65 5.34 19.7% 0.69 2.6% 27% False False 1,293,780
100 30.99 25.65 5.34 19.7% 0.70 2.6% 27% False False 1,246,756
120 30.99 25.50 5.49 20.3% 0.70 2.6% 29% False False 1,243,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Fibonacci Retracements and Extensions
4.250 30.40
2.618 29.19
1.618 28.45
1.000 27.99
0.618 27.71
HIGH 27.25
0.618 26.97
0.500 26.88
0.382 26.79
LOW 26.51
0.618 26.05
1.000 25.77
1.618 25.31
2.618 24.57
4.250 23.37
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 27.01 26.90
PP 26.95 26.72
S1 26.88 26.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.