NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 74.88 74.25 -0.63 -0.8% 74.72
High 75.34 77.00 1.66 2.2% 78.97
Low 72.55 72.85 0.30 0.4% 70.29
Close 73.46 73.35 -0.11 -0.1% 77.30
Range 2.79 4.16 1.37 48.9% 8.68
ATR 4.36 4.35 -0.01 -0.3% 0.00
Volume 219,162 280,778 61,616 28.1% 1,769,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.86 84.26 75.64
R3 82.71 80.11 74.49
R2 78.55 78.55 74.11
R1 75.95 75.95 73.73 75.18
PP 74.40 74.40 74.40 74.01
S1 71.80 71.80 72.97 71.02
S2 70.24 70.24 72.59
S3 66.09 67.64 72.21
S4 61.93 63.49 71.06
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 101.56 98.11 82.07
R3 92.88 89.43 79.69
R2 84.20 84.20 78.89
R1 80.75 80.75 78.10 82.48
PP 75.52 75.52 75.52 76.38
S1 72.07 72.07 76.50 73.80
S2 66.84 66.84 75.71
S3 58.16 63.39 74.91
S4 49.48 54.71 72.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.97 72.55 6.42 8.8% 3.74 5.1% 12% False False 370,010
10 78.97 70.29 8.68 11.8% 4.20 5.7% 35% False False 335,785
20 86.10 70.29 15.81 21.6% 4.27 5.8% 19% False False 339,613
40 86.10 67.86 18.24 24.9% 4.23 5.8% 30% False False 359,946
60 86.10 59.67 26.44 36.0% 4.13 5.6% 52% False False 382,726
80 87.47 59.67 27.80 37.9% 3.99 5.4% 49% False False 344,491
100 105.96 59.67 46.30 63.1% 4.39 6.0% 30% False False 356,123
120 105.96 59.67 46.30 63.1% 4.10 5.6% 30% False False 330,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.66
2.618 87.88
1.618 83.72
1.000 81.16
0.618 79.57
HIGH 77.00
0.618 75.41
0.500 74.92
0.382 74.43
LOW 72.85
0.618 70.28
1.000 68.69
1.618 66.12
2.618 61.97
4.250 55.19
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 74.92 75.32
PP 74.40 74.66
S1 73.87 74.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.