NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 59.17 60.95 1.78 3.0% 51.72
High 60.85 61.75 0.90 1.5% 61.75
Low 58.25 59.41 1.16 2.0% 50.15
Close 60.60 61.72 1.12 1.8% 61.72
Range 2.60 2.34 -0.26 -10.0% 11.60
ATR 3.37 3.30 -0.07 -2.2% 0.00
Volume 394,121 211,500 -182,621 -46.3% 2,647,121
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 67.98 67.19 63.01
R3 65.64 64.85 62.36
R2 63.30 63.30 62.15
R1 62.51 62.51 61.93 62.91
PP 60.96 60.96 60.96 61.16
S1 60.17 60.17 61.51 60.57
S2 58.62 58.62 61.29
S3 56.28 57.83 61.08
S4 53.94 55.49 60.43
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 92.67 88.80 68.10
R3 81.07 77.20 64.91
R2 69.47 69.47 63.85
R1 65.60 65.60 62.78 67.53
PP 57.87 57.87 57.87 58.84
S1 54.00 54.00 60.66 55.94
S2 46.27 46.27 59.59
S3 34.67 42.40 58.53
S4 23.07 30.80 55.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.75 53.60 8.15 13.2% 3.42 5.5% 100% True False 353,224
10 61.75 50.15 11.60 18.8% 3.28 5.3% 100% True False 356,312
20 61.75 50.15 11.60 18.8% 3.12 5.1% 100% True False 377,102
40 72.57 50.15 22.42 36.3% 3.23 5.2% 52% False False 357,382
60 78.97 50.15 28.82 46.7% 3.27 5.3% 40% False False 334,042
80 86.10 50.15 35.95 58.2% 3.58 5.8% 32% False False 342,908
100 86.10 50.15 35.95 58.2% 3.68 6.0% 32% False False 341,898
120 86.10 50.15 35.95 58.2% 3.74 6.1% 32% False False 340,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.70
2.618 67.88
1.618 65.54
1.000 64.09
0.618 63.20
HIGH 61.75
0.618 60.86
0.500 60.58
0.382 60.30
LOW 59.41
0.618 57.96
1.000 57.07
1.618 55.62
2.618 53.28
4.250 49.47
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 61.34 61.15
PP 60.96 60.57
S1 60.58 60.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.