NBR Nabors Industries Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 56.81 54.77 -2.04 -3.6% 62.24 High 57.62 58.65 1.03 1.8% 65.00 Low 54.93 54.72 -0.21 -0.4% 56.31 Close 55.40 58.56 3.16 5.7% 57.22 Range 2.69 3.93 1.24 46.1% 8.69 ATR 3.11 3.16 0.06 1.9% 0.00 Volume 253,058 238,300 -14,758 -5.8% 1,236,800
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 69.10 67.76 60.72 R3 65.17 63.83 59.64 R2 61.24 61.24 59.28 R1 59.90 59.90 58.92 60.57 PP 57.31 57.31 57.31 57.65 S1 55.97 55.97 58.20 56.64 S2 53.38 53.38 57.84 S3 49.45 52.04 57.48 S4 45.52 48.11 56.40	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 85.58 80.09 62.00 R3 76.89 71.40 59.61 R2 68.20 68.20 58.81 R1 62.71 62.71 58.02 61.11 PP 59.51 59.51 59.51 58.71 S1 54.02 54.02 56.42 52.42 S2 50.82 50.82 55.63 S3 42.13 45.33 54.83 S4 33.44 36.64 52.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.59 54.72 5.87 10.0% 2.78 4.7% 65% False True 231,511 10 68.00 54.72 13.28 22.7% 2.92 5.0% 29% False True 222,038 20 69.20 54.72 14.48 24.7% 3.05 5.2% 27% False True 246,775 40 71.98 50.15 21.83 37.3% 3.12 5.3% 39% False False 301,547 60 86.10 50.15 35.95 61.4% 3.38 5.8% 23% False False 309,093 80 86.10 50.15 35.95 61.4% 3.56 6.1% 23% False False 314,782 100 86.10 50.15 35.95 61.4% 3.69 6.3% 23% False False 339,306 120 87.47 50.15 37.31 63.7% 3.67 6.3% 23% False False 325,753
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 75.35 2.618 68.94 1.618 65.01 1.000 62.58 0.618 61.08 HIGH 58.65 0.618 57.15 0.500 56.69 0.382 56.22 LOW 54.72 0.618 52.29 1.000 50.79 1.618 48.36 2.618 44.43 4.250 38.02
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 57.94 58.04 PP 57.31 57.53 S1 56.69 57.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.