NBR Nabors Industries Ltd (NYSE)
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
31.45 |
27.42 |
-4.03 |
-12.8% |
27.71 |
| High |
31.45 |
28.90 |
-2.55 |
-8.1% |
32.98 |
| Low |
26.66 |
26.52 |
-0.14 |
-0.5% |
25.11 |
| Close |
27.54 |
28.79 |
1.25 |
4.5% |
28.79 |
| Range |
4.79 |
2.38 |
-2.41 |
-50.3% |
7.87 |
| ATR |
4.11 |
3.99 |
-0.12 |
-3.0% |
0.00 |
| Volume |
576,000 |
386,800 |
-189,200 |
-32.8% |
2,963,600 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.22 |
34.39 |
30.10 |
|
| R3 |
32.83 |
32.00 |
29.45 |
|
| R2 |
30.45 |
30.45 |
29.23 |
|
| R1 |
29.62 |
29.62 |
29.01 |
30.04 |
| PP |
28.07 |
28.07 |
28.07 |
28.28 |
| S1 |
27.24 |
27.24 |
28.57 |
27.66 |
| S2 |
25.69 |
25.69 |
28.35 |
|
| S3 |
23.31 |
24.86 |
28.13 |
|
| S4 |
20.92 |
22.48 |
27.48 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.57 |
48.55 |
33.12 |
|
| R3 |
44.70 |
40.68 |
30.95 |
|
| R2 |
36.83 |
36.83 |
30.23 |
|
| R1 |
32.81 |
32.81 |
29.51 |
34.82 |
| PP |
28.96 |
28.96 |
28.96 |
29.97 |
| S1 |
24.94 |
24.94 |
28.07 |
26.95 |
| S2 |
21.09 |
21.09 |
27.35 |
|
| S3 |
13.22 |
17.07 |
26.63 |
|
| S4 |
5.35 |
9.20 |
24.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.98 |
25.11 |
7.87 |
27.3% |
5.14 |
17.9% |
47% |
False |
False |
592,720 |
| 10 |
43.39 |
25.11 |
18.28 |
63.5% |
4.16 |
14.4% |
20% |
False |
False |
596,490 |
| 20 |
45.69 |
25.11 |
20.57 |
71.5% |
3.19 |
11.1% |
18% |
False |
False |
549,941 |
| 40 |
51.71 |
25.11 |
26.60 |
92.4% |
3.07 |
10.7% |
14% |
False |
False |
473,283 |
| 60 |
69.20 |
25.11 |
44.09 |
153.1% |
3.16 |
11.0% |
8% |
False |
False |
415,472 |
| 80 |
69.20 |
25.11 |
44.09 |
153.1% |
3.16 |
11.0% |
8% |
False |
False |
400,081 |
| 100 |
78.97 |
25.11 |
53.86 |
187.1% |
3.20 |
11.1% |
7% |
False |
False |
378,392 |
| 120 |
86.10 |
25.11 |
60.99 |
211.8% |
3.40 |
11.8% |
6% |
False |
False |
376,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.03 |
|
2.618 |
35.14 |
|
1.618 |
32.76 |
|
1.000 |
31.28 |
|
0.618 |
30.37 |
|
HIGH |
28.90 |
|
0.618 |
27.99 |
|
0.500 |
27.71 |
|
0.382 |
27.43 |
|
LOW |
26.52 |
|
0.618 |
25.05 |
|
1.000 |
24.14 |
|
1.618 |
22.67 |
|
2.618 |
20.28 |
|
4.250 |
16.40 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
28.43 |
29.05 |
| PP |
28.07 |
28.96 |
| S1 |
27.71 |
28.88 |
|