NBL Noble Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 8.16 8.16 0.00 0.0% 8.68
High 8.51 8.51 0.00 0.0% 8.85
Low 8.12 8.12 0.00 0.0% 8.12
Close 8.46 8.46 0.00 0.0% 8.46
Range 0.39 0.39 0.00 0.0% 0.73
ATR 0.29 0.30 0.01 2.4% 0.00
Volume 12,416,400 12,416,400 0 0.0% 134,070,085
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 9.53 9.39 8.67
R3 9.14 9.00 8.57
R2 8.75 8.75 8.53
R1 8.61 8.61 8.50 8.68
PP 8.36 8.36 8.36 8.40
S1 8.22 8.22 8.42 8.29
S2 7.97 7.97 8.39
S3 7.58 7.83 8.35
S4 7.19 7.44 8.25
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 10.67 10.29 8.86
R3 9.94 9.56 8.66
R2 9.21 9.21 8.59
R1 8.83 8.83 8.53 8.66
PP 8.48 8.48 8.48 8.39
S1 8.10 8.10 8.39 7.93
S2 7.75 7.75 8.33
S3 7.02 7.37 8.26
S4 6.29 6.64 8.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.63 8.12 0.51 6.0% 0.28 3.3% 67% False True 14,563,780
10 8.85 8.12 0.73 8.6% 0.26 3.1% 47% False True 13,407,008
20 9.19 8.12 1.07 12.6% 0.29 3.4% 32% False True 12,371,804
40 9.91 8.12 1.79 21.1% 0.30 3.5% 19% False True 17,340,246
60 10.46 8.12 2.34 27.7% 0.27 3.2% 15% False True 15,648,041
80 11.07 8.12 2.95 34.9% 0.27 3.2% 12% False True 13,846,738
100 11.19 8.12 3.07 36.3% 0.28 3.3% 11% False True 14,398,674
120 11.19 8.12 3.07 36.3% 0.33 3.9% 11% False True 15,700,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 10.17
2.618 9.53
1.618 9.14
1.000 8.90
0.618 8.75
HIGH 8.51
0.618 8.36
0.500 8.32
0.382 8.27
LOW 8.12
0.618 7.88
1.000 7.73
1.618 7.49
2.618 7.10
4.250 6.46
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 8.41 8.41
PP 8.36 8.36
S1 8.32 8.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.