NAVG Navigators Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2019 |
22-May-2019 |
Change |
Change % |
Previous Week |
| Open |
69.99 |
69.99 |
0.00 |
0.0% |
69.85 |
| High |
70.03 |
70.01 |
-0.02 |
0.0% |
70.06 |
| Low |
69.98 |
69.95 |
-0.03 |
0.0% |
69.79 |
| Close |
70.00 |
69.96 |
-0.04 |
-0.1% |
70.00 |
| Range |
0.05 |
0.06 |
0.01 |
20.0% |
0.27 |
| ATR |
0.17 |
0.17 |
-0.01 |
-4.7% |
0.00 |
| Volume |
181,500 |
1,328,900 |
1,147,400 |
632.2% |
1,000,800 |
|
| Daily Pivots for day following 22-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.15 |
70.12 |
69.99 |
|
| R3 |
70.09 |
70.06 |
69.98 |
|
| R2 |
70.03 |
70.03 |
69.97 |
|
| R1 |
70.00 |
70.00 |
69.97 |
69.99 |
| PP |
69.97 |
69.97 |
69.97 |
69.97 |
| S1 |
69.94 |
69.94 |
69.95 |
69.93 |
| S2 |
69.91 |
69.91 |
69.95 |
|
| S3 |
69.85 |
69.88 |
69.94 |
|
| S4 |
69.79 |
69.82 |
69.93 |
|
|
| Weekly Pivots for week ending 17-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.76 |
70.65 |
70.15 |
|
| R3 |
70.49 |
70.38 |
70.07 |
|
| R2 |
70.22 |
70.22 |
70.05 |
|
| R1 |
70.11 |
70.11 |
70.02 |
70.17 |
| PP |
69.95 |
69.95 |
69.95 |
69.98 |
| S1 |
69.84 |
69.84 |
69.98 |
69.90 |
| S2 |
69.68 |
69.68 |
69.95 |
|
| S3 |
69.41 |
69.57 |
69.93 |
|
| S4 |
69.14 |
69.30 |
69.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
69.80 |
0.24 |
0.3% |
0.10 |
0.1% |
67% |
False |
False |
460,980 |
| 10 |
70.06 |
69.79 |
0.27 |
0.4% |
0.11 |
0.2% |
63% |
False |
False |
279,070 |
| 20 |
70.06 |
66.93 |
3.13 |
4.5% |
0.26 |
0.4% |
97% |
False |
False |
206,695 |
| 40 |
70.59 |
66.93 |
3.66 |
5.2% |
0.18 |
0.3% |
83% |
False |
False |
176,450 |
| 60 |
70.59 |
66.93 |
3.66 |
5.2% |
0.14 |
0.2% |
83% |
False |
False |
178,176 |
| 80 |
71.07 |
66.93 |
4.14 |
5.9% |
0.16 |
0.2% |
73% |
False |
False |
173,254 |
| 100 |
71.07 |
66.93 |
4.14 |
5.9% |
0.17 |
0.2% |
73% |
False |
False |
172,591 |
| 120 |
71.07 |
66.93 |
4.14 |
5.9% |
0.17 |
0.2% |
73% |
False |
False |
182,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.27 |
|
2.618 |
70.17 |
|
1.618 |
70.11 |
|
1.000 |
70.07 |
|
0.618 |
70.05 |
|
HIGH |
70.01 |
|
0.618 |
69.99 |
|
0.500 |
69.98 |
|
0.382 |
69.97 |
|
LOW |
69.95 |
|
0.618 |
69.91 |
|
1.000 |
69.89 |
|
1.618 |
69.85 |
|
2.618 |
69.79 |
|
4.250 |
69.70 |
|
|
| Fisher Pivots for day following 22-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
69.98 |
70.00 |
| PP |
69.97 |
69.98 |
| S1 |
69.97 |
69.97 |
|