NANO Nanometrics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 25-Oct-2019 Change Change % Previous Week
Open 35.61 35.61 0.00 0.0% 33.57
High 36.60 36.60 0.00 0.0% 36.60
Low 35.19 35.19 0.00 0.0% 33.51
Close 35.33 35.33 0.00 0.0% 35.33
Range 1.41 1.41 0.00 0.0% 3.09
ATR 1.07 1.10 0.02 2.2% 0.00
Volume 1,166,800 1,166,800 0 0.0% 3,752,600
Daily Pivots for day following 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 39.94 39.04 36.11
R3 38.53 37.63 35.72
R2 37.12 37.12 35.59
R1 36.22 36.22 35.46 35.97
PP 35.71 35.71 35.71 35.58
S1 34.81 34.81 35.20 34.56
S2 34.30 34.30 35.07
S3 32.89 33.40 34.94
S4 31.48 31.99 34.55
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 44.42 42.96 37.03
R3 41.33 39.87 36.18
R2 38.24 38.24 35.90
R1 36.78 36.78 35.61 37.51
PP 35.15 35.15 35.15 35.51
S1 33.69 33.69 35.05 34.42
S2 32.06 32.06 34.76
S3 28.97 30.60 34.48
S4 25.88 27.51 33.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.60 33.66 2.94 8.3% 1.48 4.2% 57% True False 631,720
10 36.60 33.51 3.09 8.7% 1.17 3.3% 59% True False 375,260
20 36.60 32.26 4.34 12.3% 1.01 2.8% 71% True False 257,460
40 36.60 31.38 5.22 14.8% 0.95 2.7% 76% True False 206,380
60 36.60 30.64 5.96 16.9% 0.91 2.6% 79% True False 216,213
80 36.60 26.82 9.78 27.7% 0.92 2.6% 87% True False 213,107
100 36.60 26.51 10.09 28.6% 0.90 2.6% 87% True False 200,212
120 36.60 26.51 10.09 28.6% 0.90 2.5% 87% True False 200,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Fibonacci Retracements and Extensions
4.250 42.59
2.618 40.29
1.618 38.88
1.000 38.01
0.618 37.47
HIGH 36.60
0.618 36.06
0.500 35.90
0.382 35.73
LOW 35.19
0.618 34.32
1.000 33.78
1.618 32.91
2.618 31.50
4.250 29.20
Fisher Pivots for day following 25-Oct-2019
Pivot 1 day 3 day
R1 35.90 35.39
PP 35.71 35.37
S1 35.52 35.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.