MYGN Myriad Genetics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 13.81 13.50 -0.31 -2.2% 13.36
High 13.95 13.94 -0.01 -0.1% 13.95
Low 13.39 13.40 0.01 0.1% 13.04
Close 13.50 13.67 0.17 1.3% 13.67
Range 0.56 0.54 -0.02 -3.6% 0.91
ATR 0.68 0.67 -0.01 -1.5% 0.00
Volume 652,400 830,600 178,200 27.3% 2,851,785
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 15.29 15.02 13.97
R3 14.75 14.48 13.82
R2 14.21 14.21 13.77
R1 13.94 13.94 13.72 14.08
PP 13.67 13.67 13.67 13.74
S1 13.40 13.40 13.62 13.54
S2 13.13 13.13 13.57
S3 12.59 12.86 13.52
S4 12.05 12.32 13.37
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 16.28 15.89 14.17
R3 15.37 14.98 13.92
R2 14.46 14.46 13.84
R1 14.07 14.07 13.75 14.27
PP 13.55 13.55 13.55 13.65
S1 13.16 13.16 13.59 13.36
S2 12.64 12.64 13.50
S3 11.73 12.25 13.42
S4 10.82 11.34 13.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.95 13.04 0.91 6.7% 0.52 3.8% 69% False False 600,729
10 13.95 12.87 1.08 7.9% 0.48 3.5% 74% False False 1,029,157
20 16.63 12.87 3.76 27.5% 0.70 5.1% 21% False False 1,072,474
40 19.60 12.87 6.73 49.2% 0.75 5.5% 12% False False 1,006,237
60 26.52 12.87 13.65 99.9% 0.87 6.3% 6% False False 935,791
80 29.30 12.87 16.43 120.2% 0.87 6.4% 5% False False 869,333
100 29.30 12.87 16.43 120.2% 0.87 6.4% 5% False False 798,139
120 29.30 12.87 16.43 120.2% 0.93 6.8% 5% False False 809,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.24
2.618 15.35
1.618 14.81
1.000 14.48
0.618 14.27
HIGH 13.94
0.618 13.73
0.500 13.67
0.382 13.61
LOW 13.40
0.618 13.07
1.000 12.86
1.618 12.53
2.618 11.99
4.250 11.11
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 13.67 13.67
PP 13.67 13.67
S1 13.67 13.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.