MYGN Myriad Genetics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 8.67 8.46 -0.21 -2.4% 10.12
High 8.97 8.75 -0.23 -2.5% 10.26
Low 8.53 8.11 -0.42 -4.9% 8.70
Close 8.80 8.41 -0.39 -4.4% 8.88
Range 0.44 0.64 0.20 44.3% 1.56
ATR 0.58 0.59 0.01 1.4% 0.00
Volume 629,100 956,882 327,782 52.1% 3,127,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.33 10.00 8.76
R3 9.69 9.37 8.58
R2 9.06 9.06 8.53
R1 8.73 8.73 8.47 8.58
PP 8.42 8.42 8.42 8.34
S1 8.10 8.10 8.35 7.94
S2 7.79 7.79 8.29
S3 7.15 7.46 8.24
S4 6.52 6.83 8.06
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 13.94 12.97 9.74
R3 12.39 11.41 9.31
R2 10.83 10.83 9.17
R1 9.86 9.86 9.02 9.57
PP 9.28 9.28 9.28 9.13
S1 8.30 8.30 8.74 8.01
S2 7.72 7.72 8.59
S3 6.17 6.75 8.45
S4 4.61 5.19 8.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.43 8.11 1.32 15.7% 0.52 6.2% 23% False True 819,285
10 10.30 8.11 2.19 26.0% 0.51 6.0% 14% False True 852,922
20 11.44 8.11 3.33 39.6% 0.54 6.4% 9% False True 854,489
40 15.47 8.11 7.36 87.5% 0.65 7.7% 4% False True 1,031,389
60 15.47 8.11 7.36 87.5% 0.69 8.2% 4% False True 1,059,218
80 16.63 8.11 8.52 101.2% 0.69 8.2% 4% False True 1,067,889
100 19.60 8.11 11.49 136.6% 0.71 8.4% 3% False True 1,033,227
120 25.25 8.11 17.14 203.8% 0.76 9.0% 2% False True 999,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.44
2.618 10.41
1.618 9.77
1.000 9.38
0.618 9.14
HIGH 8.75
0.618 8.50
0.500 8.43
0.382 8.35
LOW 8.11
0.618 7.72
1.000 7.48
1.618 7.08
2.618 6.45
4.250 5.41
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 8.43 8.54
PP 8.42 8.50
S1 8.42 8.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols