MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 28.99 27.90 -1.09 -3.8% 30.02
High 29.09 28.57 -0.52 -1.8% 30.02
Low 28.09 27.75 -0.34 -1.2% 27.75
Close 28.14 28.23 0.09 0.3% 28.23
Range 1.00 0.82 -0.18 -18.1% 2.27
ATR 0.82 0.82 0.00 0.0% 0.00
Volume 1,872,000 4,456,900 2,584,900 138.1% 14,655,493
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 30.64 30.25 28.68
R3 29.82 29.44 28.46
R2 29.00 29.00 28.38
R1 28.62 28.62 28.31 28.81
PP 28.18 28.18 28.18 28.28
S1 27.80 27.80 28.15 27.99
S2 27.36 27.36 28.08
S3 26.55 26.98 28.00
S4 25.73 26.16 27.78
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 35.47 34.12 29.48
R3 33.21 31.85 28.85
R2 30.94 30.94 28.65
R1 29.58 29.58 28.44 29.13
PP 28.67 28.67 28.67 28.44
S1 27.31 27.31 28.02 26.86
S2 26.40 26.40 27.81
S3 24.13 25.04 27.61
S4 21.86 22.78 26.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.56 27.75 1.81 6.4% 0.82 2.9% 26% False True 2,311,498
10 30.69 27.75 2.94 10.4% 0.68 2.4% 16% False True 1,817,509
20 32.14 27.75 4.39 15.5% 0.80 2.8% 11% False True 1,863,172
40 33.86 27.75 6.11 21.6% 0.78 2.8% 8% False True 1,619,240
60 33.86 27.75 6.11 21.6% 0.85 3.0% 8% False True 1,628,307
80 33.86 27.75 6.11 21.6% 0.82 2.9% 8% False True 1,531,847
100 36.24 27.75 8.48 30.1% 0.81 2.9% 6% False True 1,521,915
120 36.62 27.75 8.87 31.4% 0.85 3.0% 5% False True 1,566,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.05
2.618 30.71
1.618 29.90
1.000 29.39
0.618 29.08
HIGH 28.57
0.618 28.26
0.500 28.16
0.382 28.06
LOW 27.75
0.618 27.24
1.000 26.93
1.618 26.43
2.618 25.61
4.250 24.27
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 28.21 28.66
PP 28.18 28.51
S1 28.16 28.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.