MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 32.85 33.40 0.55 1.7% 33.47
High 33.34 33.58 0.24 0.7% 33.79
Low 32.72 32.66 -0.06 -0.2% 31.65
Close 33.33 32.66 -0.67 -2.0% 32.66
Range 0.62 0.92 0.30 48.4% 2.15
ATR 1.02 1.01 -0.01 -0.7% 0.00
Volume 1,792,100 368,867 -1,423,233 -79.4% 10,391,067
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 35.73 35.11 33.17
R3 34.81 34.19 32.91
R2 33.89 33.89 32.83
R1 33.27 33.27 32.74 33.12
PP 32.97 32.97 32.97 32.89
S1 32.35 32.35 32.58 32.20
S2 32.05 32.05 32.49
S3 31.13 31.43 32.41
S4 30.21 30.51 32.15
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 39.13 38.04 33.84
R3 36.99 35.90 33.25
R2 34.84 34.84 33.05
R1 33.75 33.75 32.86 33.23
PP 32.70 32.70 32.70 32.44
S1 31.61 31.61 32.46 31.08
S2 30.55 30.55 32.27
S3 28.41 29.46 32.07
S4 26.26 27.32 31.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.79 31.65 2.15 6.6% 1.11 3.4% 47% False False 1,290,773
10 33.79 31.65 2.15 6.6% 1.09 3.3% 47% False False 1,654,891
20 33.79 30.99 2.81 8.6% 0.99 3.0% 60% False False 1,664,715
40 33.79 30.99 2.81 8.6% 0.83 2.5% 60% False False 1,422,549
60 36.62 30.99 5.64 17.3% 0.84 2.6% 30% False False 1,471,504
80 36.63 30.99 5.65 17.3% 0.89 2.7% 30% False False 1,598,065
100 36.63 30.99 5.65 17.3% 0.89 2.7% 30% False False 1,741,361
120 39.46 30.99 8.48 25.9% 0.88 2.7% 20% False False 1,695,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.49
2.618 35.99
1.618 35.07
1.000 34.50
0.618 34.15
HIGH 33.58
0.618 33.23
0.500 33.12
0.382 33.01
LOW 32.66
0.618 32.09
1.000 31.74
1.618 31.17
2.618 30.25
4.250 28.75
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 33.12 32.64
PP 32.97 32.63
S1 32.81 32.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.