Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
25.75 |
25.44 |
-0.31 |
-1.2% |
22.80 |
High |
25.92 |
26.34 |
0.42 |
1.6% |
24.75 |
Low |
25.32 |
25.10 |
-0.22 |
-0.9% |
22.26 |
Close |
25.58 |
26.22 |
0.64 |
2.5% |
24.47 |
Range |
0.60 |
1.24 |
0.64 |
106.8% |
2.49 |
ATR |
1.04 |
1.05 |
0.01 |
1.4% |
0.00 |
Volume |
1,803,000 |
2,800,488 |
997,488 |
55.3% |
6,187,474 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.61 |
29.15 |
26.90 |
|
R3 |
28.37 |
27.91 |
26.56 |
|
R2 |
27.13 |
27.13 |
26.45 |
|
R1 |
26.67 |
26.67 |
26.33 |
26.90 |
PP |
25.89 |
25.89 |
25.89 |
26.00 |
S1 |
25.43 |
25.43 |
26.11 |
25.66 |
S2 |
24.65 |
24.65 |
25.99 |
|
S3 |
23.41 |
24.19 |
25.88 |
|
S4 |
22.17 |
22.95 |
25.54 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.30 |
30.37 |
25.84 |
|
R3 |
28.81 |
27.88 |
25.15 |
|
R2 |
26.32 |
26.32 |
24.93 |
|
R1 |
25.39 |
25.39 |
24.70 |
25.86 |
PP |
23.83 |
23.83 |
23.83 |
24.06 |
S1 |
22.90 |
22.90 |
24.24 |
23.37 |
S2 |
21.34 |
21.34 |
24.01 |
|
S3 |
18.85 |
20.41 |
23.79 |
|
S4 |
16.36 |
17.92 |
23.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.34 |
23.45 |
2.89 |
11.0% |
1.13 |
4.3% |
96% |
True |
False |
2,370,077 |
10 |
26.34 |
22.26 |
4.08 |
15.6% |
0.99 |
3.8% |
97% |
True |
False |
2,210,717 |
20 |
26.34 |
22.26 |
4.08 |
15.6% |
1.00 |
3.8% |
97% |
True |
False |
2,895,663 |
40 |
26.34 |
20.31 |
6.03 |
23.0% |
0.87 |
3.3% |
98% |
True |
False |
2,642,806 |
60 |
26.34 |
20.03 |
6.31 |
24.1% |
0.89 |
3.4% |
98% |
True |
False |
2,783,946 |
80 |
29.26 |
18.95 |
10.32 |
39.3% |
1.03 |
3.9% |
71% |
False |
False |
3,106,217 |
100 |
29.26 |
18.95 |
10.32 |
39.3% |
1.03 |
3.9% |
71% |
False |
False |
3,063,332 |
120 |
33.61 |
18.95 |
14.67 |
55.9% |
1.02 |
3.9% |
50% |
False |
False |
2,979,601 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.61 |
2.618 |
29.59 |
1.618 |
28.35 |
1.000 |
27.58 |
0.618 |
27.11 |
HIGH |
26.34 |
0.618 |
25.87 |
0.500 |
25.72 |
0.382 |
25.57 |
LOW |
25.10 |
0.618 |
24.33 |
1.000 |
23.86 |
1.618 |
23.09 |
2.618 |
21.85 |
4.250 |
19.83 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
26.05 |
25.85 |
PP |
25.89 |
25.48 |
S1 |
25.72 |
25.12 |
|