MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 25.75 25.44 -0.31 -1.2% 22.80
High 25.92 26.34 0.42 1.6% 24.75
Low 25.32 25.10 -0.22 -0.9% 22.26
Close 25.58 26.22 0.64 2.5% 24.47
Range 0.60 1.24 0.64 106.8% 2.49
ATR 1.04 1.05 0.01 1.4% 0.00
Volume 1,803,000 2,800,488 997,488 55.3% 6,187,474
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.61 29.15 26.90
R3 28.37 27.91 26.56
R2 27.13 27.13 26.45
R1 26.67 26.67 26.33 26.90
PP 25.89 25.89 25.89 26.00
S1 25.43 25.43 26.11 25.66
S2 24.65 24.65 25.99
S3 23.41 24.19 25.88
S4 22.17 22.95 25.54
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.30 30.37 25.84
R3 28.81 27.88 25.15
R2 26.32 26.32 24.93
R1 25.39 25.39 24.70 25.86
PP 23.83 23.83 23.83 24.06
S1 22.90 22.90 24.24 23.37
S2 21.34 21.34 24.01
S3 18.85 20.41 23.79
S4 16.36 17.92 23.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.34 23.45 2.89 11.0% 1.13 4.3% 96% True False 2,370,077
10 26.34 22.26 4.08 15.6% 0.99 3.8% 97% True False 2,210,717
20 26.34 22.26 4.08 15.6% 1.00 3.8% 97% True False 2,895,663
40 26.34 20.31 6.03 23.0% 0.87 3.3% 98% True False 2,642,806
60 26.34 20.03 6.31 24.1% 0.89 3.4% 98% True False 2,783,946
80 29.26 18.95 10.32 39.3% 1.03 3.9% 71% False False 3,106,217
100 29.26 18.95 10.32 39.3% 1.03 3.9% 71% False False 3,063,332
120 33.61 18.95 14.67 55.9% 1.02 3.9% 50% False False 2,979,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.61
2.618 29.59
1.618 28.35
1.000 27.58
0.618 27.11
HIGH 26.34
0.618 25.87
0.500 25.72
0.382 25.57
LOW 25.10
0.618 24.33
1.000 23.86
1.618 23.09
2.618 21.85
4.250 19.83
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 26.05 25.85
PP 25.89 25.48
S1 25.72 25.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.