MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 28.29 28.17 -0.12 -0.4% 28.14
High 28.72 28.17 -0.55 -1.9% 28.85
Low 28.01 27.25 -0.76 -2.7% 27.25
Close 28.20 27.31 -0.89 -3.2% 27.31
Range 0.72 0.92 0.21 28.7% 1.60
ATR 0.97 0.97 0.00 -0.2% 0.00
Volume 1,550,200 2,965,293 1,415,093 91.3% 9,950,493
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 30.34 29.74 27.82
R3 29.42 28.82 27.56
R2 28.50 28.50 27.48
R1 27.90 27.90 27.39 27.74
PP 27.58 27.58 27.58 27.50
S1 26.98 26.98 27.23 26.82
S2 26.66 26.66 27.14
S3 25.74 26.06 27.06
S4 24.82 25.14 26.80
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 32.60 31.56 28.19
R3 31.00 29.96 27.75
R2 29.40 29.40 27.60
R1 28.36 28.36 27.46 28.08
PP 27.80 27.80 27.80 27.67
S1 26.76 26.76 27.16 26.48
S2 26.20 26.20 27.02
S3 24.60 25.16 26.87
S4 23.00 23.56 26.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.94 27.25 1.69 6.2% 0.85 3.1% 4% False True 2,455,158
10 28.94 26.65 2.29 8.4% 0.82 3.0% 29% False False 2,453,824
20 30.54 25.26 5.28 19.3% 0.95 3.5% 39% False False 2,667,100
40 34.52 25.26 9.26 33.9% 0.89 3.3% 22% False False 2,165,531
60 34.52 25.26 9.26 33.9% 0.86 3.2% 22% False False 2,003,586
80 34.52 25.26 9.26 33.9% 0.86 3.1% 22% False False 1,855,869
100 36.62 25.26 11.36 41.6% 0.86 3.1% 18% False False 1,791,380
120 38.08 25.26 12.82 46.9% 0.87 3.2% 16% False False 1,839,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.08
2.618 30.58
1.618 29.66
1.000 29.09
0.618 28.74
HIGH 28.17
0.618 27.82
0.500 27.71
0.382 27.60
LOW 27.25
0.618 26.68
1.000 26.33
1.618 25.76
2.618 24.84
4.250 23.34
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 27.71 28.03
PP 27.58 27.79
S1 27.44 27.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.