Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
20.28 |
21.10 |
0.82 |
4.0% |
21.60 |
High |
21.21 |
21.75 |
0.54 |
2.5% |
21.75 |
Low |
20.20 |
20.95 |
0.75 |
3.7% |
20.03 |
Close |
20.59 |
21.37 |
0.78 |
3.8% |
21.37 |
Range |
1.01 |
0.80 |
-0.21 |
-20.8% |
1.72 |
ATR |
1.70 |
1.66 |
-0.04 |
-2.3% |
0.00 |
Volume |
3,258,300 |
3,245,100 |
-13,200 |
-0.4% |
13,313,500 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.76 |
23.36 |
21.81 |
|
R3 |
22.96 |
22.56 |
21.59 |
|
R2 |
22.16 |
22.16 |
21.52 |
|
R1 |
21.76 |
21.76 |
21.44 |
21.96 |
PP |
21.36 |
21.36 |
21.36 |
21.46 |
S1 |
20.96 |
20.96 |
21.30 |
21.16 |
S2 |
20.56 |
20.56 |
21.22 |
|
S3 |
19.76 |
20.16 |
21.15 |
|
S4 |
18.96 |
19.36 |
20.93 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.21 |
25.51 |
22.32 |
|
R3 |
24.49 |
23.79 |
21.84 |
|
R2 |
22.77 |
22.77 |
21.69 |
|
R1 |
22.07 |
22.07 |
21.53 |
21.56 |
PP |
21.05 |
21.05 |
21.05 |
20.80 |
S1 |
20.35 |
20.35 |
21.21 |
19.84 |
S2 |
19.33 |
19.33 |
21.05 |
|
S3 |
17.61 |
18.63 |
20.90 |
|
S4 |
15.89 |
16.91 |
20.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.75 |
19.43 |
2.32 |
10.9% |
1.12 |
5.2% |
84% |
True |
False |
3,384,640 |
10 |
24.26 |
18.95 |
5.31 |
24.8% |
2.07 |
9.7% |
46% |
False |
False |
4,605,770 |
20 |
29.26 |
18.95 |
10.32 |
48.3% |
1.48 |
6.9% |
24% |
False |
False |
4,234,405 |
40 |
29.26 |
18.95 |
10.32 |
48.3% |
1.25 |
5.9% |
24% |
False |
False |
3,582,487 |
60 |
31.29 |
18.95 |
12.35 |
57.8% |
1.15 |
5.4% |
20% |
False |
False |
3,262,073 |
80 |
34.52 |
18.95 |
15.58 |
72.9% |
1.07 |
5.0% |
16% |
False |
False |
2,892,654 |
100 |
34.52 |
18.95 |
15.58 |
72.9% |
1.01 |
4.7% |
16% |
False |
False |
2,621,222 |
120 |
34.52 |
18.95 |
15.58 |
72.9% |
0.99 |
4.6% |
16% |
False |
False |
2,417,252 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.15 |
2.618 |
23.84 |
1.618 |
23.04 |
1.000 |
22.55 |
0.618 |
22.24 |
HIGH |
21.75 |
0.618 |
21.44 |
0.500 |
21.35 |
0.382 |
21.26 |
LOW |
20.95 |
0.618 |
20.46 |
1.000 |
20.15 |
1.618 |
19.66 |
2.618 |
18.86 |
4.250 |
17.55 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
21.36 |
21.21 |
PP |
21.36 |
21.05 |
S1 |
21.35 |
20.89 |
|