Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.15 |
24.98 |
0.83 |
3.4% |
26.22 |
High |
24.65 |
25.35 |
0.70 |
2.8% |
26.32 |
Low |
24.15 |
24.38 |
0.23 |
1.0% |
24.11 |
Close |
24.55 |
24.48 |
-0.07 |
-0.3% |
24.48 |
Range |
0.50 |
0.97 |
0.47 |
94.0% |
2.21 |
ATR |
1.00 |
1.00 |
0.00 |
-0.2% |
0.00 |
Volume |
514,494 |
2,131,577 |
1,617,083 |
314.3% |
17,699,071 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.65 |
27.03 |
25.01 |
|
R3 |
26.68 |
26.06 |
24.75 |
|
R2 |
25.71 |
25.71 |
24.66 |
|
R1 |
25.09 |
25.09 |
24.57 |
24.91 |
PP |
24.74 |
24.74 |
24.74 |
24.65 |
S1 |
24.12 |
24.12 |
24.39 |
23.95 |
S2 |
23.77 |
23.77 |
24.30 |
|
S3 |
22.80 |
23.15 |
24.21 |
|
S4 |
21.83 |
22.18 |
23.95 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.60 |
30.25 |
25.69 |
|
R3 |
29.39 |
28.04 |
25.09 |
|
R2 |
27.18 |
27.18 |
24.88 |
|
R1 |
25.83 |
25.83 |
24.68 |
25.40 |
PP |
24.97 |
24.97 |
24.97 |
24.75 |
S1 |
23.62 |
23.62 |
24.28 |
23.19 |
S2 |
22.76 |
22.76 |
24.08 |
|
S3 |
20.55 |
21.41 |
23.87 |
|
S4 |
18.34 |
19.20 |
23.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.35 |
24.11 |
1.24 |
5.1% |
0.90 |
3.7% |
30% |
True |
False |
1,863,454 |
10 |
26.69 |
24.11 |
2.58 |
10.5% |
0.91 |
3.7% |
14% |
False |
False |
1,952,207 |
20 |
26.69 |
23.45 |
3.24 |
13.2% |
1.04 |
4.3% |
32% |
False |
False |
2,210,077 |
40 |
26.69 |
22.26 |
4.43 |
18.1% |
0.99 |
4.0% |
50% |
False |
False |
2,532,471 |
60 |
26.69 |
21.39 |
5.30 |
21.7% |
0.97 |
3.9% |
58% |
False |
False |
2,768,124 |
80 |
26.69 |
20.31 |
6.38 |
26.0% |
0.92 |
3.8% |
65% |
False |
False |
2,616,757 |
100 |
26.69 |
20.20 |
6.49 |
26.5% |
0.90 |
3.7% |
66% |
False |
False |
2,691,059 |
120 |
26.69 |
20.16 |
6.53 |
26.7% |
0.89 |
3.7% |
66% |
False |
False |
2,723,391 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.47 |
2.618 |
27.89 |
1.618 |
26.92 |
1.000 |
26.32 |
0.618 |
25.95 |
HIGH |
25.35 |
0.618 |
24.98 |
0.500 |
24.86 |
0.382 |
24.75 |
LOW |
24.38 |
0.618 |
23.78 |
1.000 |
23.41 |
1.618 |
22.81 |
2.618 |
21.84 |
4.250 |
20.26 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.86 |
24.75 |
PP |
24.74 |
24.66 |
S1 |
24.61 |
24.57 |
|