MUR Murphy Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 28.04 27.02 -1.02 -3.6% 29.37
High 28.06 27.12 -0.94 -3.3% 29.51
Low 27.22 26.65 -0.58 -2.1% 27.54
Close 27.67 26.80 -0.87 -3.1% 28.30
Range 0.84 0.48 -0.37 -43.5% 1.97
ATR 1.20 1.19 -0.01 -1.0% 0.00
Volume 2,258,300 1,551,700 -706,600 -31.3% 5,570,724
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 28.28 28.02 27.06
R3 27.81 27.54 26.93
R2 27.33 27.33 26.89
R1 27.07 27.07 26.84 26.96
PP 26.86 26.86 26.86 26.80
S1 26.59 26.59 26.76 26.49
S2 26.38 26.38 26.71
S3 25.91 26.12 26.67
S4 25.43 25.64 26.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 34.36 33.30 29.38
R3 32.39 31.33 28.84
R2 30.42 30.42 28.66
R1 29.36 29.36 28.48 28.91
PP 28.45 28.45 28.45 28.22
S1 27.39 27.39 28.12 26.94
S2 26.48 26.48 27.94
S3 24.51 25.42 27.76
S4 22.54 23.45 27.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.79 26.65 2.14 8.0% 0.86 3.2% 7% False True 1,355,144
10 29.93 26.65 3.29 12.3% 0.91 3.4% 5% False True 1,491,508
20 30.58 26.54 4.04 15.1% 1.10 4.1% 7% False False 1,767,623
40 31.39 24.80 6.59 24.6% 1.11 4.1% 30% False False 2,061,276
60 31.39 21.86 9.53 35.6% 1.01 3.8% 52% False False 2,090,354
80 31.39 21.86 9.53 35.6% 1.01 3.8% 52% False False 2,063,672
100 31.39 21.86 9.53 35.6% 1.00 3.7% 52% False False 2,200,636
120 31.39 20.31 11.08 41.3% 0.96 3.6% 59% False False 2,249,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 29.14
2.618 28.36
1.618 27.89
1.000 27.60
0.618 27.41
HIGH 27.12
0.618 26.94
0.500 26.88
0.382 26.83
LOW 26.65
0.618 26.35
1.000 26.17
1.618 25.88
2.618 25.40
4.250 24.63
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 26.88 27.72
PP 26.86 27.41
S1 26.83 27.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.