Trading Metrics calculated at close of trading on 28-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
28.20 |
28.14 |
-0.06 |
-0.2% |
26.69 |
High |
28.62 |
28.53 |
-0.09 |
-0.3% |
28.82 |
Low |
27.85 |
27.99 |
0.14 |
0.5% |
26.69 |
Close |
28.50 |
28.37 |
-0.13 |
-0.5% |
28.37 |
Range |
0.77 |
0.54 |
-0.23 |
-29.9% |
2.13 |
ATR |
0.95 |
0.92 |
-0.03 |
-3.1% |
0.00 |
Volume |
2,539,500 |
2,999,000 |
459,500 |
18.1% |
12,118,600 |
|
Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.92 |
29.68 |
28.67 |
|
R3 |
29.38 |
29.14 |
28.52 |
|
R2 |
28.84 |
28.84 |
28.47 |
|
R1 |
28.60 |
28.60 |
28.42 |
28.72 |
PP |
28.30 |
28.30 |
28.30 |
28.36 |
S1 |
28.06 |
28.06 |
28.32 |
28.18 |
S2 |
27.76 |
27.76 |
28.27 |
|
S3 |
27.22 |
27.52 |
28.22 |
|
S4 |
26.68 |
26.98 |
28.07 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.35 |
33.49 |
29.54 |
|
R3 |
32.22 |
31.36 |
28.96 |
|
R2 |
30.09 |
30.09 |
28.76 |
|
R1 |
29.23 |
29.23 |
28.57 |
29.66 |
PP |
27.96 |
27.96 |
27.96 |
28.18 |
S1 |
27.10 |
27.10 |
28.17 |
27.53 |
S2 |
25.83 |
25.83 |
27.98 |
|
S3 |
23.70 |
24.97 |
27.78 |
|
S4 |
21.57 |
22.84 |
27.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.82 |
26.69 |
2.13 |
7.5% |
0.69 |
2.4% |
79% |
False |
False |
2,423,720 |
10 |
28.82 |
25.82 |
3.00 |
10.6% |
0.76 |
2.7% |
85% |
False |
False |
3,706,390 |
20 |
28.82 |
22.90 |
5.92 |
20.9% |
0.98 |
3.5% |
92% |
False |
False |
3,405,071 |
40 |
28.94 |
22.90 |
6.04 |
21.3% |
0.93 |
3.3% |
91% |
False |
False |
3,037,790 |
60 |
34.52 |
22.90 |
11.62 |
41.0% |
0.93 |
3.3% |
47% |
False |
False |
2,724,871 |
80 |
34.52 |
22.90 |
11.62 |
41.0% |
0.90 |
3.2% |
47% |
False |
False |
2,454,737 |
100 |
34.52 |
22.90 |
11.62 |
41.0% |
0.89 |
3.1% |
47% |
False |
False |
2,256,548 |
120 |
36.62 |
22.90 |
13.72 |
48.4% |
0.86 |
3.0% |
40% |
False |
False |
2,100,338 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.83 |
2.618 |
29.94 |
1.618 |
29.40 |
1.000 |
29.07 |
0.618 |
28.86 |
HIGH |
28.53 |
0.618 |
28.32 |
0.500 |
28.26 |
0.382 |
28.20 |
LOW |
27.99 |
0.618 |
27.66 |
1.000 |
27.45 |
1.618 |
27.12 |
2.618 |
26.58 |
4.250 |
25.70 |
|
|
Fisher Pivots for day following 28-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
28.33 |
28.36 |
PP |
28.30 |
28.35 |
S1 |
28.26 |
28.34 |
|