MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 67.93 70.43 2.50 3.7% 74.67
High 70.45 70.48 0.03 0.0% 74.78
Low 67.17 67.00 -0.17 -0.3% 67.00
Close 69.33 68.80 -0.53 -0.8% 68.80
Range 3.28 3.48 0.20 6.1% 7.78
ATR 6.19 5.99 -0.19 -3.1% 0.00
Volume 28,475,000 20,694,000 -7,781,000 -27.3% 100,936,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.20 77.48 70.71
R3 75.72 74.00 69.76
R2 72.24 72.24 69.44
R1 70.52 70.52 69.12 69.64
PP 68.76 68.76 68.76 68.32
S1 67.04 67.04 68.48 66.16
S2 65.28 65.28 68.16
S3 61.80 63.56 67.84
S4 58.32 60.08 66.89
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.53 88.95 73.08
R3 85.75 81.17 70.94
R2 77.97 77.97 70.23
R1 73.39 73.39 69.51 71.79
PP 70.19 70.19 70.19 69.40
S1 65.61 65.61 68.09 64.01
S2 62.41 62.41 67.37
S3 54.63 57.83 66.66
S4 46.85 50.05 64.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.78 66.83 7.96 11.6% 3.43 5.0% 25% False False 26,348,820
10 78.56 61.54 17.02 24.7% 6.54 9.5% 43% False False 38,117,804
20 98.50 61.54 36.96 53.7% 5.30 7.7% 20% False False 32,629,634
40 104.69 61.54 43.15 62.7% 4.99 7.3% 17% False False 25,901,285
60 107.88 61.54 46.34 67.4% 4.56 6.6% 16% False False 24,283,509
80 110.67 61.54 49.13 71.4% 4.30 6.2% 15% False False 24,427,365
100 112.04 61.54 50.50 73.4% 4.29 6.2% 14% False False 23,910,127
120 114.30 61.54 52.76 76.7% 4.07 5.9% 14% False False 22,476,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.27
2.618 79.59
1.618 76.11
1.000 73.96
0.618 72.63
HIGH 70.48
0.618 69.15
0.500 68.74
0.382 68.33
LOW 67.00
0.618 64.85
1.000 63.52
1.618 61.37
2.618 57.89
4.250 52.21
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 68.78 69.90
PP 68.76 69.53
S1 68.74 69.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.