MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 87.90 92.47 4.57 5.2% 95.81
High 91.10 96.05 4.95 5.4% 96.20
Low 86.07 92.24 6.17 7.2% 86.80
Close 89.05 95.28 6.23 7.0% 92.96
Range 5.03 3.81 -1.22 -24.2% 9.40
ATR 5.08 5.22 0.14 2.7% 0.00
Volume 21,962,100 11,228,805 -10,733,295 -48.9% 180,351,814
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.95 104.43 97.38
R3 102.14 100.62 96.33
R2 98.33 98.33 95.98
R1 96.81 96.81 95.63 97.57
PP 94.52 94.52 94.52 94.91
S1 93.00 93.00 94.93 93.76
S2 90.71 90.71 94.58
S3 86.90 89.19 94.23
S4 83.09 85.38 93.18
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 120.19 115.97 98.13
R3 110.79 106.57 95.55
R2 101.39 101.39 94.68
R1 97.17 97.17 93.82 94.58
PP 91.99 91.99 91.99 90.69
S1 87.77 87.77 92.10 85.18
S2 82.59 82.59 91.24
S3 73.19 78.37 90.38
S4 63.79 68.97 87.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.05 85.76 10.29 10.8% 4.43 4.6% 93% True False 16,693,135
10 96.05 85.76 10.29 10.8% 4.67 4.9% 93% True False 17,126,561
20 99.89 85.76 14.13 14.8% 5.23 5.5% 67% False False 19,397,496
40 107.88 85.76 22.12 23.2% 4.65 4.9% 43% False False 18,857,499
60 107.88 85.76 22.12 23.2% 4.31 4.5% 43% False False 19,754,806
80 110.67 85.76 24.91 26.1% 4.12 4.3% 38% False False 20,456,024
100 110.67 84.09 26.58 27.9% 3.99 4.2% 42% False False 21,514,471
120 112.04 83.54 28.50 29.9% 4.17 4.4% 41% False False 23,698,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 112.24
2.618 106.02
1.618 102.21
1.000 99.86
0.618 98.40
HIGH 96.05
0.618 94.59
0.500 94.15
0.382 93.70
LOW 92.24
0.618 89.89
1.000 88.43
1.618 86.08
2.618 82.27
4.250 76.05
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 94.90 93.82
PP 94.52 92.36
S1 94.15 90.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.