MU Micron Technology Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 88.65 89.05 0.40 0.5% 94.86 High 91.40 91.45 0.05 0.1% 96.10 Low 88.02 88.80 0.78 0.9% 87.76 Close 89.92 90.66 0.74 0.8% 91.24 Range 3.38 2.65 -0.73 -21.6% 8.34 ATR 4.26 4.15 -0.12 -2.7% 0.00 Volume 18,607,800 12,827,400 -5,780,400 -31.1% 307,739,400
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 98.25 97.11 92.12 R3 95.60 94.46 91.39 R2 92.95 92.95 91.15 R1 91.81 91.81 90.90 92.38 PP 90.30 90.30 90.30 90.59 S1 89.16 89.16 90.42 89.73 S2 87.65 87.65 90.17 S3 85.00 86.51 89.93 S4 82.35 83.86 89.20	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 116.72 112.32 95.83 R3 108.38 103.98 93.53 R2 100.04 100.04 92.77 R1 95.64 95.64 92.00 93.67 PP 91.70 91.70 91.70 90.72 S1 87.30 87.30 90.48 85.33 S2 83.36 83.36 89.71 S3 75.02 78.96 88.95 S4 66.68 70.62 86.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.27 88.02 6.25 6.9% 3.03 3.3% 42% False False 19,002,520 10 94.27 87.76 6.51 7.2% 3.42 3.8% 45% False False 23,778,240 20 110.67 87.76 22.91 25.3% 3.86 4.3% 13% False False 25,554,660 40 110.67 87.51 23.16 25.5% 3.90 4.3% 14% False False 26,365,255 60 112.04 83.54 28.50 31.4% 3.88 4.3% 25% False False 27,834,076 80 112.04 83.54 28.50 31.4% 3.98 4.4% 25% False False 26,039,520 100 112.04 83.54 28.50 31.4% 3.81 4.2% 25% False False 24,202,040 120 114.30 83.54 30.76 33.9% 3.76 4.2% 23% False False 22,917,715
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 102.71 2.618 98.39 1.618 95.74 1.000 94.10 0.618 93.09 HIGH 91.45 0.618 90.44 0.500 90.13 0.382 89.81 LOW 88.80 0.618 87.16 1.000 86.15 1.618 84.51 2.618 81.86 4.250 77.54
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 90.48 91.14 PP 90.30 90.98 S1 90.13 90.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.