MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 100.10 102.36 2.26 2.3% 96.54
High 103.29 103.71 0.42 0.4% 103.71
Low 98.06 101.65 3.59 3.7% 95.53
Close 102.76 102.64 -0.12 -0.1% 102.64
Range 5.22 2.06 -3.16 -60.6% 8.18
ATR 3.41 3.31 -0.10 -2.8% 0.00
Volume 18,915,100 12,063,700 -6,851,400 -36.2% 127,697,700
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.85 107.80 103.77
R3 106.79 105.74 103.21
R2 104.73 104.73 103.02
R1 103.68 103.68 102.83 104.21
PP 102.67 102.67 102.67 102.93
S1 101.62 101.62 102.45 102.15
S2 100.61 100.61 102.26
S3 98.55 99.56 102.07
S4 96.49 97.50 101.51
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 125.17 122.08 107.14
R3 116.99 113.90 104.89
R2 108.81 108.81 104.14
R1 105.72 105.72 103.39 107.27
PP 100.63 100.63 100.63 101.40
S1 97.54 97.54 101.89 99.09
S2 92.45 92.45 101.14
S3 84.27 89.36 100.39
S4 76.09 81.18 98.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.71 96.53 7.18 7.0% 3.30 3.2% 85% True False 14,174,980
10 103.71 95.53 8.18 8.0% 2.75 2.7% 87% True False 14,621,590
20 114.30 95.53 18.77 18.3% 3.19 3.1% 38% False False 16,210,500
40 114.30 95.53 18.77 18.3% 3.11 3.0% 38% False False 15,588,003
60 114.30 95.53 18.77 18.3% 3.15 3.1% 38% False False 15,795,820
80 114.30 95.53 18.77 18.3% 3.23 3.2% 38% False False 18,397,944
100 114.80 85.92 28.88 28.1% 3.18 3.1% 58% False False 21,326,040
120 114.80 84.12 30.68 29.9% 3.25 3.2% 60% False False 21,101,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.47
2.618 109.10
1.618 107.04
1.000 105.77
0.618 104.98
HIGH 103.71
0.618 102.92
0.500 102.68
0.382 102.44
LOW 101.65
0.618 100.38
1.000 99.59
1.618 98.32
2.618 96.26
4.250 92.90
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 102.68 102.06
PP 102.67 101.47
S1 102.65 100.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.