MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 143.00 148.35 5.35 3.7% 136.31
High 150.12 149.52 -0.60 -0.4% 144.31
Low 142.50 142.76 0.26 0.2% 135.71
Close 147.94 144.55 -3.39 -2.3% 142.15
Range 7.62 6.76 -0.86 -11.3% 8.60
ATR 4.67 4.82 0.15 3.2% 0.00
Volume 1,336,000 653,400 -682,600 -51.1% 4,007,428
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 165.89 161.98 148.27
R3 159.13 155.22 146.41
R2 152.37 152.37 145.79
R1 148.46 148.46 145.17 147.04
PP 145.61 145.61 145.61 144.90
S1 141.70 141.70 143.93 140.28
S2 138.85 138.85 143.31
S3 132.09 134.94 142.69
S4 125.33 128.18 140.83
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.52 162.93 146.88
R3 157.92 154.33 144.51
R2 149.32 149.32 143.73
R1 145.74 145.74 142.94 147.53
PP 140.72 140.72 140.72 141.62
S1 137.14 137.14 141.36 138.93
S2 132.13 132.13 140.57
S3 123.53 128.54 139.79
S4 114.93 119.94 137.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.12 138.51 11.61 8.0% 4.95 3.4% 52% False False 928,848
10 150.12 134.63 15.49 10.7% 4.68 3.2% 64% False False 868,917
20 150.12 118.86 31.26 21.6% 5.08 3.5% 82% False False 1,042,943
40 150.12 118.86 31.26 21.6% 4.00 2.8% 82% False False 842,374
60 150.12 96.01 54.11 37.4% 3.96 2.7% 90% False False 878,082
80 150.12 96.01 54.11 37.4% 3.85 2.7% 90% False False 795,730
100 150.12 89.96 60.16 41.6% 4.03 2.8% 91% False False 829,391
120 150.12 89.96 60.16 41.6% 3.84 2.7% 91% False False 812,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.25
2.618 167.22
1.618 160.46
1.000 156.28
0.618 153.70
HIGH 149.52
0.618 146.94
0.500 146.14
0.382 145.34
LOW 142.76
0.618 138.58
1.000 136.00
1.618 131.82
2.618 125.06
4.250 114.03
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 146.14 144.47
PP 145.61 144.39
S1 145.08 144.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.