MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 116.10 114.87 -1.23 -1.1% 127.36
High 123.56 116.73 -6.84 -5.5% 132.49
Low 116.10 110.61 -5.49 -4.7% 115.02
Close 122.76 112.00 -10.76 -8.8% 115.25
Range 7.46 6.12 -1.35 -18.0% 17.47
ATR 6.40 6.81 0.41 6.4% 0.00
Volume 768,300 1,819,904 1,051,604 136.9% 5,155,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 131.46 127.84 115.36
R3 125.34 121.73 113.68
R2 119.23 119.23 113.12
R1 115.61 115.61 112.56 114.36
PP 113.11 113.11 113.11 112.49
S1 109.50 109.50 111.44 108.25
S2 107.00 107.00 110.88
S3 100.88 103.38 110.32
S4 94.77 97.27 108.64
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 173.33 161.76 124.86
R3 155.86 144.29 120.05
R2 138.39 138.39 118.45
R1 126.82 126.82 116.85 123.87
PP 120.92 120.92 120.92 119.44
S1 109.35 109.35 113.65 106.40
S2 103.45 103.45 112.05
S3 85.98 91.88 110.45
S4 68.51 74.41 105.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.56 108.36 15.20 13.6% 6.17 5.5% 24% False False 1,329,600
10 132.49 108.36 24.13 21.5% 5.61 5.0% 15% False False 1,546,980
20 132.49 106.45 26.04 23.3% 5.84 5.2% 21% False False 1,356,981
40 146.77 106.45 40.32 36.0% 6.14 5.5% 14% False False 1,263,469
60 166.95 106.45 60.50 54.0% 6.20 5.5% 9% False False 1,187,623
80 166.95 106.45 60.50 54.0% 5.79 5.2% 9% False False 1,099,359
100 166.95 106.45 60.50 54.0% 5.49 4.9% 9% False False 1,046,382
120 166.95 106.45 60.50 54.0% 5.19 4.6% 9% False False 1,011,553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.71
2.618 132.73
1.618 126.62
1.000 122.84
0.618 120.50
HIGH 116.73
0.618 114.39
0.500 113.67
0.382 112.95
LOW 110.61
0.618 106.83
1.000 104.50
1.618 100.72
2.618 94.60
4.250 84.62
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 113.67 117.09
PP 113.11 115.39
S1 112.56 113.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.