MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 132.64 124.61 -8.03 -6.1% 126.69
High 134.41 134.39 -0.02 0.0% 135.25
Low 126.01 124.00 -2.01 -1.6% 123.35
Close 126.83 130.59 3.76 3.0% 130.59
Range 8.40 10.39 1.99 23.7% 11.91
ATR 6.38 6.67 0.29 4.5% 0.00
Volume 1,983,600 3,335,700 1,352,100 68.2% 9,243,752
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.83 156.10 136.30
R3 150.44 145.71 133.45
R2 140.05 140.05 132.49
R1 135.32 135.32 131.54 137.69
PP 129.66 129.66 129.66 130.84
S1 124.93 124.93 129.64 127.30
S2 119.27 119.27 128.69
S3 108.88 114.54 127.73
S4 98.49 104.15 124.88
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 165.44 159.92 137.14
R3 153.54 148.02 133.86
R2 141.63 141.63 132.77
R1 136.11 136.11 131.68 138.87
PP 129.73 129.73 129.73 131.11
S1 124.21 124.21 129.50 126.97
S2 117.82 117.82 128.41
S3 105.92 112.30 127.32
S4 94.01 100.40 124.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.25 123.35 11.91 9.1% 6.96 5.3% 61% False False 1,848,750
10 138.33 123.35 14.99 11.5% 6.37 4.9% 48% False False 1,346,682
20 150.08 123.35 26.74 20.5% 6.04 4.6% 27% False False 1,049,126
40 166.95 123.35 43.60 33.4% 6.00 4.6% 17% False False 1,036,699
60 166.95 123.35 43.60 33.4% 5.44 4.2% 17% False False 955,459
80 166.95 123.35 43.60 33.4% 5.33 4.1% 17% False False 966,118
100 166.95 118.86 48.09 36.8% 4.86 3.7% 24% False False 909,481
120 166.95 96.01 70.94 54.3% 4.70 3.6% 49% False False 908,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 178.55
2.618 161.59
1.618 151.20
1.000 144.78
0.618 140.81
HIGH 134.39
0.618 130.42
0.500 129.20
0.382 127.97
LOW 124.00
0.618 117.58
1.000 113.61
1.618 107.19
2.618 96.80
4.250 79.84
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 130.13 130.27
PP 129.66 129.95
S1 129.20 129.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.