Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
119.89 |
118.32 |
-1.57 |
-1.3% |
120.27 |
High |
124.73 |
123.51 |
-1.22 |
-1.0% |
120.45 |
Low |
117.61 |
117.50 |
-0.11 |
-0.1% |
113.68 |
Close |
118.41 |
122.83 |
4.42 |
3.7% |
116.36 |
Range |
7.12 |
6.01 |
-1.11 |
-15.5% |
6.77 |
ATR |
7.36 |
7.27 |
-0.10 |
-1.3% |
0.00 |
Volume |
593,100 |
443,000 |
-150,100 |
-25.3% |
3,144,500 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.31 |
137.08 |
126.14 |
|
R3 |
133.30 |
131.07 |
124.48 |
|
R2 |
127.29 |
127.29 |
123.93 |
|
R1 |
125.06 |
125.06 |
123.38 |
126.18 |
PP |
121.28 |
121.28 |
121.28 |
121.84 |
S1 |
119.05 |
119.05 |
122.28 |
120.17 |
S2 |
115.27 |
115.27 |
121.73 |
|
S3 |
109.26 |
113.04 |
121.18 |
|
S4 |
103.25 |
107.03 |
119.52 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.12 |
133.51 |
120.08 |
|
R3 |
130.36 |
126.74 |
118.22 |
|
R2 |
123.59 |
123.59 |
117.60 |
|
R1 |
119.98 |
119.98 |
116.98 |
118.40 |
PP |
116.83 |
116.83 |
116.83 |
116.04 |
S1 |
113.21 |
113.21 |
115.74 |
111.64 |
S2 |
110.06 |
110.06 |
115.12 |
|
S3 |
103.30 |
106.45 |
114.50 |
|
S4 |
96.53 |
99.68 |
112.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
124.73 |
109.68 |
15.05 |
12.2% |
5.15 |
4.2% |
87% |
False |
False |
779,300 |
10 |
124.73 |
109.68 |
15.05 |
12.2% |
5.04 |
4.1% |
87% |
False |
False |
826,850 |
20 |
124.73 |
99.70 |
25.03 |
20.4% |
7.02 |
5.7% |
92% |
False |
False |
1,145,575 |
40 |
135.87 |
99.70 |
36.17 |
29.4% |
6.83 |
5.6% |
64% |
False |
False |
1,349,365 |
60 |
150.08 |
99.70 |
50.38 |
41.0% |
6.45 |
5.3% |
46% |
False |
False |
1,206,284 |
80 |
166.95 |
99.70 |
67.25 |
54.7% |
6.29 |
5.1% |
34% |
False |
False |
1,135,455 |
100 |
166.95 |
99.70 |
67.25 |
54.7% |
5.91 |
4.8% |
34% |
False |
False |
1,071,938 |
120 |
166.95 |
99.70 |
67.25 |
54.7% |
5.75 |
4.7% |
34% |
False |
False |
1,068,992 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.05 |
2.618 |
139.24 |
1.618 |
133.23 |
1.000 |
129.52 |
0.618 |
127.22 |
HIGH |
123.51 |
0.618 |
121.21 |
0.500 |
120.51 |
0.382 |
119.80 |
LOW |
117.50 |
0.618 |
113.79 |
1.000 |
111.49 |
1.618 |
107.78 |
2.618 |
101.77 |
4.250 |
91.96 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
122.06 |
121.39 |
PP |
121.28 |
119.95 |
S1 |
120.51 |
118.51 |
|