MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 136.59 140.99 4.40 3.2% 133.71
High 141.50 147.90 6.40 4.5% 147.90
Low 135.79 140.99 5.21 3.8% 132.18
Close 139.99 146.69 6.70 4.8% 146.69
Range 5.72 6.91 1.20 20.9% 15.72
ATR 4.24 4.51 0.26 6.2% 0.00
Volume 1,036,000 1,151,600 115,600 11.2% 5,221,800
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 165.92 163.22 150.49
R3 159.01 156.31 148.59
R2 152.10 152.10 147.96
R1 149.40 149.40 147.32 150.75
PP 145.19 145.19 145.19 145.87
S1 142.49 142.49 146.06 143.84
S2 138.28 138.28 145.42
S3 131.37 135.58 144.79
S4 124.46 128.67 142.89
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 189.42 183.77 155.34
R3 173.70 168.05 151.01
R2 157.98 157.98 149.57
R1 152.33 152.33 148.13 155.16
PP 142.26 142.26 142.26 143.67
S1 136.61 136.61 145.25 139.44
S2 126.54 126.54 143.81
S3 110.82 120.89 142.37
S4 95.10 105.17 138.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.90 135.35 12.55 8.6% 4.32 2.9% 90% True False 868,440
10 147.90 132.18 15.72 10.7% 4.01 2.7% 92% True False 605,230
20 147.90 129.88 18.02 12.3% 4.57 3.1% 93% True False 852,068
40 147.90 129.88 18.02 12.3% 4.47 3.0% 93% True False 831,699
60 150.12 129.88 20.24 13.8% 4.43 3.0% 83% False False 818,932
80 150.12 129.88 20.24 13.8% 4.51 3.1% 83% False False 856,489
100 150.12 118.86 31.26 21.3% 4.43 3.0% 89% False False 874,695
120 150.12 118.86 31.26 21.3% 4.14 2.8% 89% False False 834,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 177.27
2.618 165.99
1.618 159.08
1.000 154.81
0.618 152.17
HIGH 147.90
0.618 145.26
0.500 144.45
0.382 143.63
LOW 140.99
0.618 136.72
1.000 134.08
1.618 129.81
2.618 122.90
4.250 111.62
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 145.94 145.07
PP 145.19 143.46
S1 144.45 141.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.