MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 9.44 9.86 0.42 4.4% 9.95
High 9.80 9.93 0.13 1.3% 10.32
Low 9.40 9.58 0.18 1.9% 9.64
Close 9.79 9.72 -0.07 -0.7% 9.99
Range 0.40 0.35 -0.05 -12.1% 0.68
ATR 0.37 0.37 0.00 -0.4% 0.00
Volume 278,500 167,699 -110,801 -39.8% 2,027,199
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 10.79 10.61 9.91
R3 10.44 10.26 9.82
R2 10.09 10.09 9.78
R1 9.91 9.91 9.75 9.83
PP 9.74 9.74 9.74 9.70
S1 9.56 9.56 9.69 9.48
S2 9.39 9.39 9.66
S3 9.04 9.21 9.62
S4 8.69 8.86 9.53
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 12.02 11.69 10.36
R3 11.34 11.01 10.18
R2 10.66 10.66 10.11
R1 10.33 10.33 10.05 10.49
PP 9.98 9.98 9.98 10.07
S1 9.65 9.65 9.93 9.82
S2 9.30 9.30 9.87
S3 8.62 8.97 9.80
S4 7.94 8.29 9.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.93 9.28 0.65 6.7% 0.39 4.1% 68% True False 258,859
10 10.32 9.28 1.04 10.7% 0.38 3.9% 43% False False 224,009
20 10.32 9.28 1.04 10.7% 0.35 3.6% 43% False False 231,495
40 10.32 8.30 2.02 20.7% 0.32 3.3% 70% False False 229,379
60 10.32 8.30 2.02 20.7% 0.33 3.4% 70% False False 249,996
80 10.63 8.30 2.32 23.9% 0.35 3.6% 61% False False 251,510
100 11.32 8.30 3.02 31.0% 0.35 3.6% 47% False False 272,707
120 11.39 8.30 3.09 31.7% 0.36 3.7% 46% False False 281,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.42
2.618 10.85
1.618 10.50
1.000 10.28
0.618 10.15
HIGH 9.93
0.618 9.80
0.500 9.76
0.382 9.71
LOW 9.58
0.618 9.36
1.000 9.23
1.618 9.01
2.618 8.66
4.250 8.09
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 9.76 9.70
PP 9.74 9.68
S1 9.73 9.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.