MTW Manitowoc Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 10.84 10.60 -0.24 -2.2% 10.49 High 10.84 10.93 0.09 0.8% 10.68 Low 10.50 10.60 0.10 1.0% 9.89 Close 10.56 10.63 0.07 0.7% 10.64 Range 0.34 0.33 -0.01 -2.9% 0.79 ATR 0.47 0.47 -0.01 -1.6% 0.00 Volume 318,444 198,949 -119,495 -37.5% 1,025,216
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 11.71 11.50 10.81 R3 11.38 11.17 10.72 R2 11.05 11.05 10.69 R1 10.84 10.84 10.66 10.95 PP 10.72 10.72 10.72 10.77 S1 10.51 10.51 10.60 10.62 S2 10.39 10.39 10.57 S3 10.06 10.18 10.54 S4 9.73 9.85 10.45	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 12.77 12.50 11.07 R3 11.98 11.71 10.86 R2 11.19 11.19 10.78 R1 10.92 10.92 10.71 11.06 PP 10.40 10.40 10.40 10.47 S1 10.13 10.13 10.57 10.27 S2 9.61 9.61 10.50 S3 8.82 9.34 10.42 S4 8.03 8.55 10.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.32 10.05 1.28 12.0% 0.33 3.1% 46% False False 426,882 10 11.32 9.89 1.43 13.5% 0.32 3.0% 52% False False 337,461 20 11.39 8.50 2.89 27.2% 0.48 4.5% 74% False False 409,733 40 11.39 8.50 2.89 27.2% 0.39 3.7% 74% False False 311,942 60 11.39 8.50 2.89 27.2% 0.37 3.5% 74% False False 292,380 80 11.39 8.50 2.89 27.2% 0.38 3.6% 74% False False 291,264 100 13.46 8.50 4.96 46.6% 0.42 3.9% 43% False False 285,804 120 13.46 8.50 4.96 46.6% 0.41 3.8% 43% False False 295,600
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.33 2.618 11.79 1.618 11.46 1.000 11.26 0.618 11.13 HIGH 10.93 0.618 10.80 0.500 10.77 0.382 10.73 LOW 10.60 0.618 10.40 1.000 10.27 1.618 10.07 2.618 9.74 4.250 9.20
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 10.77 10.91 PP 10.72 10.82 S1 10.68 10.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.