MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 7.84 7.52 -0.32 -4.1% 7.41
High 7.90 7.68 -0.22 -2.8% 8.20
Low 7.43 7.30 -0.13 -1.7% 7.06
Close 7.60 7.67 0.07 0.9% 7.67
Range 0.48 0.38 -0.10 -20.0% 1.14
ATR 0.62 0.61 -0.02 -2.8% 0.00
Volume 223,600 202,900 -20,700 -9.3% 3,004,300
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.69 8.56 7.88
R3 8.31 8.18 7.77
R2 7.93 7.93 7.74
R1 7.80 7.80 7.70 7.87
PP 7.55 7.55 7.55 7.58
S1 7.42 7.42 7.64 7.49
S2 7.17 7.17 7.60
S3 6.79 7.04 7.57
S4 6.41 6.66 7.46
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.06 10.51 8.30
R3 9.92 9.37 7.98
R2 8.78 8.78 7.88
R1 8.23 8.23 7.77 8.51
PP 7.64 7.64 7.64 7.78
S1 7.09 7.09 7.57 7.37
S2 6.50 6.50 7.46
S3 5.36 5.95 7.36
S4 4.22 4.81 7.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.20 7.06 1.14 14.9% 0.76 9.9% 54% False False 342,980
10 8.20 7.06 1.14 14.9% 0.75 9.8% 54% False False 386,590
20 9.41 7.06 2.35 30.6% 0.59 7.7% 26% False False 305,289
40 9.84 7.06 2.78 36.2% 0.43 5.6% 22% False False 248,816
60 10.51 7.06 3.45 45.0% 0.44 5.7% 18% False False 241,571
80 12.20 7.06 5.14 66.9% 0.51 6.7% 12% False False 286,755
100 12.20 7.06 5.14 66.9% 0.48 6.2% 12% False False 281,862
120 12.20 7.06 5.14 66.9% 0.44 5.8% 12% False False 271,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9.30
2.618 8.67
1.618 8.29
1.000 8.06
0.618 7.91
HIGH 7.68
0.618 7.53
0.500 7.49
0.382 7.45
LOW 7.30
0.618 7.07
1.000 6.92
1.618 6.69
2.618 6.31
4.250 5.69
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 7.61 7.66
PP 7.55 7.64
S1 7.49 7.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.