MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
9.20 |
8.96 |
-0.24 |
-2.6% |
8.66 |
| High |
9.32 |
9.04 |
-0.28 |
-3.0% |
9.32 |
| Low |
8.80 |
8.83 |
0.03 |
0.3% |
8.54 |
| Close |
8.90 |
9.00 |
0.10 |
1.1% |
9.00 |
| Range |
0.52 |
0.21 |
-0.31 |
-59.6% |
0.78 |
| ATR |
0.39 |
0.38 |
-0.01 |
-3.3% |
0.00 |
| Volume |
256,200 |
145,800 |
-110,400 |
-43.1% |
1,527,230 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.59 |
9.50 |
9.12 |
|
| R3 |
9.38 |
9.29 |
9.06 |
|
| R2 |
9.17 |
9.17 |
9.04 |
|
| R1 |
9.08 |
9.08 |
9.02 |
9.13 |
| PP |
8.96 |
8.96 |
8.96 |
8.98 |
| S1 |
8.87 |
8.87 |
8.98 |
8.92 |
| S2 |
8.75 |
8.75 |
8.96 |
|
| S3 |
8.54 |
8.66 |
8.94 |
|
| S4 |
8.33 |
8.45 |
8.88 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.29 |
10.93 |
9.43 |
|
| R3 |
10.51 |
10.15 |
9.21 |
|
| R2 |
9.73 |
9.73 |
9.14 |
|
| R1 |
9.37 |
9.37 |
9.07 |
9.55 |
| PP |
8.95 |
8.95 |
8.95 |
9.05 |
| S1 |
8.59 |
8.59 |
8.93 |
8.77 |
| S2 |
8.17 |
8.17 |
8.86 |
|
| S3 |
7.39 |
7.81 |
8.79 |
|
| S4 |
6.61 |
7.03 |
8.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.32 |
8.80 |
0.52 |
5.8% |
0.39 |
4.3% |
38% |
False |
False |
227,206 |
| 10 |
9.32 |
8.54 |
0.78 |
8.7% |
0.36 |
4.0% |
59% |
False |
False |
219,873 |
| 20 |
9.76 |
8.53 |
1.23 |
13.7% |
0.39 |
4.4% |
38% |
False |
False |
307,049 |
| 40 |
10.63 |
8.53 |
2.10 |
23.3% |
0.38 |
4.3% |
22% |
False |
False |
278,904 |
| 60 |
11.32 |
8.53 |
2.79 |
31.0% |
0.36 |
4.0% |
17% |
False |
False |
305,309 |
| 80 |
11.39 |
8.53 |
2.86 |
31.8% |
0.39 |
4.4% |
16% |
False |
False |
318,788 |
| 100 |
11.39 |
8.50 |
2.89 |
32.1% |
0.41 |
4.6% |
17% |
False |
False |
327,993 |
| 120 |
11.39 |
8.50 |
2.89 |
32.1% |
0.39 |
4.4% |
17% |
False |
False |
309,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.93 |
|
2.618 |
9.59 |
|
1.618 |
9.38 |
|
1.000 |
9.25 |
|
0.618 |
9.17 |
|
HIGH |
9.04 |
|
0.618 |
8.96 |
|
0.500 |
8.94 |
|
0.382 |
8.91 |
|
LOW |
8.83 |
|
0.618 |
8.70 |
|
1.000 |
8.62 |
|
1.618 |
8.49 |
|
2.618 |
8.28 |
|
4.250 |
7.94 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.98 |
9.06 |
| PP |
8.96 |
9.04 |
| S1 |
8.94 |
9.02 |
|