MTG MGIC Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 23.30 22.95 -0.35 -1.5% 24.55 High 23.38 23.00 -0.38 -1.6% 24.98 Low 22.63 22.50 -0.13 -0.6% 23.34 Close 22.81 22.57 -0.24 -1.1% 23.79 Range 0.75 0.50 -0.25 -33.3% 1.64 ATR 0.54 0.54 0.00 -0.5% 0.00 Volume 2,293,700 361,554 -1,932,146 -84.2% 11,382,208
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 24.19 23.88 22.85 R3 23.69 23.38 22.71 R2 23.19 23.19 22.66 R1 22.88 22.88 22.62 22.79 PP 22.69 22.69 22.69 22.64 S1 22.38 22.38 22.52 22.29 S2 22.19 22.19 22.48 S3 21.69 21.88 22.43 S4 21.19 21.38 22.30	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 28.96 28.01 24.69 R3 27.32 26.37 24.24 R2 25.68 25.68 24.09 R1 24.73 24.73 23.94 24.39 PP 24.04 24.04 24.04 23.86 S1 23.09 23.09 23.64 22.75 S2 22.40 22.40 23.49 S3 20.76 21.45 23.34 S4 19.12 19.81 22.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.89 22.50 1.39 6.1% 0.57 2.5% 5% False True 1,807,852 10 24.98 22.50 2.48 11.0% 0.61 2.7% 3% False True 1,654,526 20 24.98 22.50 2.48 11.0% 0.50 2.2% 3% False True 1,846,683 40 25.47 22.50 2.97 13.2% 0.47 2.1% 2% False True 1,786,046 60 26.07 22.50 3.57 15.8% 0.49 2.2% 2% False True 1,751,244 80 26.07 22.50 3.57 15.8% 0.48 2.1% 2% False True 1,728,615 100 26.07 22.50 3.57 15.8% 0.46 2.1% 2% False True 1,642,692 120 26.07 22.50 3.57 15.8% 0.48 2.1% 2% False True 1,704,717
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25.13 2.618 24.31 1.618 23.81 1.000 23.50 0.618 23.31 HIGH 23.00 0.618 22.81 0.500 22.75 0.382 22.69 LOW 22.50 0.618 22.19 1.000 22.00 1.618 21.69 2.618 21.19 4.250 20.38
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 22.75 23.19 PP 22.69 22.98 S1 22.63 22.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.