MTG MGIC Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 24.30 23.83 -0.47 -1.9% 24.22
High 24.50 24.27 -0.23 -0.9% 24.71
Low 23.63 23.83 0.20 0.8% 23.63
Close 23.84 24.03 0.19 0.8% 24.03
Range 0.87 0.44 -0.43 -49.4% 1.08
ATR 0.95 0.91 -0.04 -3.8% 0.00
Volume 2,548,900 1,681,100 -867,800 -34.0% 10,626,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 25.36 25.14 24.27
R3 24.92 24.70 24.15
R2 24.48 24.48 24.11
R1 24.26 24.26 24.07 24.37
PP 24.04 24.04 24.04 24.10
S1 23.82 23.82 23.99 23.93
S2 23.60 23.60 23.95
S3 23.16 23.38 23.91
S4 22.72 22.94 23.79
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 27.35 26.76 24.62
R3 26.27 25.69 24.33
R2 25.20 25.20 24.23
R1 24.61 24.61 24.13 24.37
PP 24.12 24.12 24.12 24.00
S1 23.54 23.54 23.93 23.29
S2 23.05 23.05 23.83
S3 21.97 22.46 23.73
S4 20.90 21.39 23.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.71 23.63 1.08 4.5% 0.51 2.1% 37% False False 2,125,240
10 24.71 21.94 2.77 11.5% 0.87 3.6% 76% False False 2,296,990
20 25.57 21.94 3.63 15.1% 1.06 4.4% 58% False False 2,431,700
40 25.57 21.94 3.63 15.1% 0.79 3.3% 58% False False 3,426,572
60 25.57 21.94 3.63 15.1% 0.71 3.0% 58% False False 3,119,332
80 25.57 21.94 3.63 15.1% 0.66 2.7% 58% False False 2,790,879
100 26.07 21.94 4.13 17.2% 0.62 2.6% 51% False False 2,595,386
120 26.07 21.94 4.13 17.2% 0.60 2.5% 51% False False 2,422,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.14
2.618 25.42
1.618 24.98
1.000 24.71
0.618 24.54
HIGH 24.27
0.618 24.10
0.500 24.05
0.382 24.00
LOW 23.83
0.618 23.56
1.000 23.39
1.618 23.12
2.618 22.68
4.250 21.96
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 24.05 24.17
PP 24.04 24.12
S1 24.04 24.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.