MTEX Mannatech Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
11.03 |
11.30 |
0.27 |
2.4% |
11.00 |
| High |
11.80 |
12.10 |
0.30 |
2.5% |
12.25 |
| Low |
11.03 |
10.97 |
-0.06 |
-0.5% |
10.80 |
| Close |
11.75 |
10.97 |
-0.78 |
-6.6% |
11.62 |
| Range |
0.77 |
1.13 |
0.36 |
46.8% |
1.45 |
| ATR |
0.84 |
0.86 |
0.02 |
2.5% |
0.00 |
| Volume |
2,900 |
5,149 |
2,249 |
77.6% |
12,000 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.74 |
13.98 |
11.59 |
|
| R3 |
13.61 |
12.85 |
11.28 |
|
| R2 |
12.48 |
12.48 |
11.18 |
|
| R1 |
11.72 |
11.72 |
11.07 |
11.54 |
| PP |
11.35 |
11.35 |
11.35 |
11.25 |
| S1 |
10.59 |
10.59 |
10.87 |
10.41 |
| S2 |
10.22 |
10.22 |
10.76 |
|
| S3 |
9.09 |
9.46 |
10.66 |
|
| S4 |
7.96 |
8.33 |
10.35 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.91 |
15.21 |
12.42 |
|
| R3 |
14.46 |
13.76 |
12.02 |
|
| R2 |
13.01 |
13.01 |
11.89 |
|
| R1 |
12.31 |
12.31 |
11.75 |
12.66 |
| PP |
11.56 |
11.56 |
11.56 |
11.73 |
| S1 |
10.86 |
10.86 |
11.49 |
11.21 |
| S2 |
10.11 |
10.11 |
11.35 |
|
| S3 |
8.66 |
9.41 |
11.22 |
|
| S4 |
7.21 |
7.96 |
10.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.25 |
10.80 |
1.45 |
13.2% |
0.92 |
8.4% |
12% |
False |
False |
3,049 |
| 10 |
12.25 |
10.80 |
1.45 |
13.2% |
0.66 |
6.0% |
12% |
False |
False |
2,689 |
| 20 |
12.25 |
10.50 |
1.75 |
16.0% |
0.61 |
5.6% |
27% |
False |
False |
3,764 |
| 40 |
16.49 |
10.50 |
5.99 |
54.6% |
0.90 |
8.2% |
8% |
False |
False |
5,073 |
| 60 |
16.49 |
9.74 |
6.75 |
61.5% |
0.94 |
8.5% |
18% |
False |
False |
5,894 |
| 80 |
16.49 |
7.46 |
9.03 |
82.3% |
0.86 |
7.8% |
39% |
False |
False |
5,936 |
| 100 |
16.49 |
7.05 |
9.44 |
86.1% |
0.74 |
6.8% |
42% |
False |
False |
5,726 |
| 120 |
16.49 |
7.05 |
9.44 |
86.1% |
0.65 |
5.9% |
42% |
False |
False |
5,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.90 |
|
2.618 |
15.06 |
|
1.618 |
13.93 |
|
1.000 |
13.23 |
|
0.618 |
12.80 |
|
HIGH |
12.10 |
|
0.618 |
11.67 |
|
0.500 |
11.54 |
|
0.382 |
11.40 |
|
LOW |
10.97 |
|
0.618 |
10.27 |
|
1.000 |
9.84 |
|
1.618 |
9.14 |
|
2.618 |
8.01 |
|
4.250 |
6.17 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.54 |
11.61 |
| PP |
11.35 |
11.40 |
| S1 |
11.16 |
11.18 |
|