MTEX Mannatech Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
12.06 |
11.50 |
-0.56 |
-4.6% |
11.66 |
| High |
12.06 |
11.50 |
-0.56 |
-4.6% |
16.49 |
| Low |
11.42 |
11.50 |
0.08 |
0.7% |
11.19 |
| Close |
11.98 |
11.50 |
-0.48 |
-4.0% |
11.63 |
| Range |
0.64 |
0.00 |
-0.64 |
-100.0% |
5.30 |
| ATR |
1.68 |
1.59 |
-0.09 |
-5.1% |
0.00 |
| Volume |
2,400 |
2,000 |
-400 |
-16.7% |
135,800 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.50 |
11.50 |
11.50 |
|
| R3 |
11.50 |
11.50 |
11.50 |
|
| R2 |
11.50 |
11.50 |
11.50 |
|
| R1 |
11.50 |
11.50 |
11.50 |
11.50 |
| PP |
11.50 |
11.50 |
11.50 |
11.50 |
| S1 |
11.50 |
11.50 |
11.50 |
11.50 |
| S2 |
11.50 |
11.50 |
11.50 |
|
| S3 |
11.50 |
11.50 |
11.50 |
|
| S4 |
11.50 |
11.50 |
11.50 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.01 |
25.63 |
14.55 |
|
| R3 |
23.71 |
20.32 |
13.09 |
|
| R2 |
18.41 |
18.41 |
12.60 |
|
| R1 |
15.02 |
15.02 |
12.12 |
14.06 |
| PP |
13.10 |
13.10 |
13.10 |
12.62 |
| S1 |
9.71 |
9.71 |
11.14 |
8.76 |
| S2 |
7.80 |
7.80 |
10.66 |
|
| S3 |
2.49 |
4.41 |
10.17 |
|
| S4 |
-2.81 |
-0.89 |
8.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.09 |
10.80 |
3.29 |
28.6% |
1.60 |
13.9% |
21% |
False |
False |
4,331 |
| 10 |
16.49 |
10.80 |
5.69 |
49.5% |
2.15 |
18.7% |
12% |
False |
False |
15,105 |
| 20 |
16.49 |
10.75 |
5.74 |
49.9% |
1.40 |
12.2% |
13% |
False |
False |
8,892 |
| 40 |
16.49 |
10.75 |
5.74 |
49.9% |
1.26 |
10.9% |
13% |
False |
False |
6,826 |
| 60 |
16.49 |
9.74 |
6.75 |
58.7% |
1.21 |
10.6% |
26% |
False |
False |
7,384 |
| 80 |
16.49 |
8.50 |
7.99 |
69.5% |
1.14 |
9.9% |
38% |
False |
False |
7,373 |
| 100 |
16.49 |
7.50 |
8.99 |
78.2% |
1.05 |
9.2% |
44% |
False |
False |
7,452 |
| 120 |
16.49 |
7.46 |
9.03 |
78.5% |
0.92 |
8.0% |
45% |
False |
False |
6,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.50 |
|
2.618 |
11.50 |
|
1.618 |
11.50 |
|
1.000 |
11.50 |
|
0.618 |
11.50 |
|
HIGH |
11.50 |
|
0.618 |
11.50 |
|
0.500 |
11.50 |
|
0.382 |
11.50 |
|
LOW |
11.50 |
|
0.618 |
11.50 |
|
1.000 |
11.50 |
|
1.618 |
11.50 |
|
2.618 |
11.50 |
|
4.250 |
11.50 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.50 |
12.03 |
| PP |
11.50 |
11.85 |
| S1 |
11.50 |
11.68 |
|