MTEX Mannatech Incorporated (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 10.70 9.50 -1.20 -11.2% 8.60 High 10.70 9.50 -1.20 -11.2% 10.70 Low 10.70 9.50 -1.20 -11.2% 8.37 Close 10.70 9.50 -1.20 -11.2% 9.96 Range ATR 0.63 0.67 0.04 6.5% 0.00 Volume 400 700 300 75.0% 28,600
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 9.50 9.50 9.50 R3 9.50 9.50 9.50 R2 9.50 9.50 9.50 R1 9.50 9.50 9.50 9.50 PP 9.50 9.50 9.50 9.50 S1 9.50 9.50 9.50 9.50 S2 9.50 9.50 9.50 S3 9.50 9.50 9.50 S4 9.50 9.50 9.50	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 16.67 15.64 11.24 R3 14.34 13.31 10.60 R2 12.01 12.01 10.39 R1 10.98 10.98 10.17 11.50 PP 9.68 9.68 9.68 9.93 S1 8.65 8.65 9.75 9.17 S2 7.35 7.35 9.53 S3 5.02 6.32 9.32 S4 2.69 3.99 8.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.71 8.37 2.34 24.6% 0.73 7.6% 48% False False 4,480 10 10.71 8.37 2.34 24.6% 0.60 6.3% 48% False False 3,730 20 10.71 7.70 3.01 31.7% 0.51 5.4% 60% False False 2,485 40 10.71 7.70 3.01 31.7% 0.47 4.9% 60% False False 2,617 60 12.25 7.70 4.55 47.9% 0.61 6.4% 40% False False 4,015 80 12.25 7.70 4.55 47.9% 0.60 6.3% 40% False False 4,117 100 16.49 7.70 8.79 92.5% 0.74 7.8% 20% False False 5,146 120 16.49 7.70 8.79 92.5% 0.76 8.0% 20% False False 4,857
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 9.50 2.618 9.50 1.618 9.50 1.000 9.50 0.618 9.50 HIGH 9.50 0.618 9.50 0.500 9.50 0.382 9.50 LOW 9.50 0.618 9.50 1.000 9.50 1.618 9.50 2.618 9.50 4.250 9.50
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 9.50 10.11 PP 9.50 9.90 S1 9.50 9.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.