MTEX Mannatech Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
11.87 |
12.09 |
0.22 |
1.9% |
11.26 |
| High |
11.87 |
12.10 |
0.23 |
1.9% |
12.40 |
| Low |
11.45 |
11.87 |
0.43 |
3.7% |
11.06 |
| Close |
11.45 |
11.87 |
0.43 |
3.7% |
11.87 |
| Range |
0.43 |
0.23 |
-0.20 |
-45.9% |
1.34 |
| ATR |
0.87 |
0.85 |
-0.02 |
-1.8% |
0.00 |
| Volume |
500 |
1,600 |
1,100 |
220.0% |
21,200 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.64 |
12.48 |
12.00 |
|
| R3 |
12.41 |
12.25 |
11.93 |
|
| R2 |
12.18 |
12.18 |
11.91 |
|
| R1 |
12.02 |
12.02 |
11.89 |
11.99 |
| PP |
11.95 |
11.95 |
11.95 |
11.93 |
| S1 |
11.79 |
11.79 |
11.85 |
11.76 |
| S2 |
11.72 |
11.72 |
11.83 |
|
| S3 |
11.49 |
11.56 |
11.81 |
|
| S4 |
11.26 |
11.33 |
11.74 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.80 |
15.17 |
12.61 |
|
| R3 |
14.46 |
13.83 |
12.24 |
|
| R2 |
13.12 |
13.12 |
12.12 |
|
| R1 |
12.49 |
12.49 |
11.99 |
12.80 |
| PP |
11.78 |
11.78 |
11.78 |
11.93 |
| S1 |
11.15 |
11.15 |
11.75 |
11.47 |
| S2 |
10.44 |
10.44 |
11.62 |
|
| S3 |
9.10 |
9.81 |
11.50 |
|
| S4 |
7.76 |
8.47 |
11.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.40 |
11.06 |
1.34 |
11.3% |
0.71 |
6.0% |
60% |
False |
False |
4,240 |
| 10 |
13.00 |
10.08 |
2.92 |
24.6% |
0.78 |
6.6% |
61% |
False |
False |
5,440 |
| 20 |
13.00 |
7.55 |
5.45 |
45.9% |
0.80 |
6.8% |
79% |
False |
False |
7,572 |
| 40 |
13.00 |
7.22 |
5.78 |
48.7% |
0.60 |
5.0% |
80% |
False |
False |
5,293 |
| 60 |
13.00 |
7.05 |
5.95 |
50.1% |
0.48 |
4.0% |
81% |
False |
False |
5,390 |
| 80 |
13.00 |
7.00 |
6.00 |
50.5% |
0.41 |
3.5% |
81% |
False |
False |
5,326 |
| 100 |
13.00 |
6.98 |
6.02 |
50.7% |
0.36 |
3.0% |
81% |
False |
False |
4,606 |
| 120 |
13.00 |
6.75 |
6.25 |
52.7% |
0.34 |
2.8% |
82% |
False |
False |
4,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.08 |
|
2.618 |
12.70 |
|
1.618 |
12.47 |
|
1.000 |
12.33 |
|
0.618 |
12.24 |
|
HIGH |
12.10 |
|
0.618 |
12.01 |
|
0.500 |
11.99 |
|
0.382 |
11.96 |
|
LOW |
11.87 |
|
0.618 |
11.73 |
|
1.000 |
11.64 |
|
1.618 |
11.50 |
|
2.618 |
11.27 |
|
4.250 |
10.89 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.99 |
11.81 |
| PP |
11.95 |
11.75 |
| S1 |
11.91 |
11.69 |
|