MTEX Mannatech Incorporated (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
7.51 |
7.75 |
0.24 |
3.2% |
7.46 |
| High |
8.12 |
8.50 |
0.39 |
4.7% |
8.57 |
| Low |
7.50 |
7.51 |
0.01 |
0.1% |
7.46 |
| Close |
8.00 |
7.51 |
-0.49 |
-6.1% |
8.01 |
| Range |
0.62 |
0.99 |
0.38 |
61.0% |
1.11 |
| ATR |
0.44 |
0.48 |
0.04 |
8.8% |
0.00 |
| Volume |
5,300 |
5,185 |
-115 |
-2.2% |
10,446 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.81 |
10.15 |
8.05 |
|
| R3 |
9.82 |
9.16 |
7.78 |
|
| R2 |
8.83 |
8.83 |
7.69 |
|
| R1 |
8.17 |
8.17 |
7.60 |
8.01 |
| PP |
7.84 |
7.84 |
7.84 |
7.76 |
| S1 |
7.18 |
7.18 |
7.42 |
7.02 |
| S2 |
6.85 |
6.85 |
7.33 |
|
| S3 |
5.86 |
6.19 |
7.24 |
|
| S4 |
4.87 |
5.20 |
6.97 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.33 |
10.78 |
8.62 |
|
| R3 |
10.23 |
9.67 |
8.31 |
|
| R2 |
9.12 |
9.12 |
8.21 |
|
| R1 |
8.57 |
8.57 |
8.11 |
8.84 |
| PP |
8.01 |
8.01 |
8.01 |
8.15 |
| S1 |
7.46 |
7.46 |
7.91 |
7.74 |
| S2 |
6.91 |
6.91 |
7.81 |
|
| S3 |
5.80 |
6.35 |
7.71 |
|
| S4 |
4.70 |
5.25 |
7.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.52 |
7.50 |
1.02 |
13.6% |
0.61 |
8.1% |
1% |
False |
False |
5,257 |
| 10 |
8.57 |
7.46 |
1.11 |
14.7% |
0.43 |
5.8% |
4% |
False |
False |
3,123 |
| 20 |
8.57 |
7.22 |
1.35 |
18.0% |
0.37 |
4.9% |
21% |
False |
False |
3,779 |
| 40 |
8.57 |
7.05 |
1.52 |
20.2% |
0.29 |
3.9% |
30% |
False |
False |
4,482 |
| 60 |
8.57 |
7.00 |
1.57 |
20.9% |
0.26 |
3.5% |
32% |
False |
False |
4,499 |
| 80 |
8.57 |
6.75 |
1.82 |
24.2% |
0.23 |
3.0% |
42% |
False |
False |
3,802 |
| 100 |
8.57 |
6.75 |
1.82 |
24.2% |
0.23 |
3.1% |
42% |
False |
False |
3,329 |
| 120 |
9.33 |
6.75 |
2.58 |
34.4% |
0.21 |
2.8% |
29% |
False |
False |
2,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.71 |
|
2.618 |
11.09 |
|
1.618 |
10.10 |
|
1.000 |
9.49 |
|
0.618 |
9.11 |
|
HIGH |
8.50 |
|
0.618 |
8.12 |
|
0.500 |
8.01 |
|
0.382 |
7.89 |
|
LOW |
7.51 |
|
0.618 |
6.90 |
|
1.000 |
6.52 |
|
1.618 |
5.91 |
|
2.618 |
4.92 |
|
4.250 |
3.30 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.01 |
8.00 |
| PP |
7.84 |
7.84 |
| S1 |
7.68 |
7.67 |
|