MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 214.04 212.45 -1.59 -0.7% 192.41
High 216.60 213.96 -2.64 -1.2% 216.84
Low 211.81 211.56 -0.25 -0.1% 189.25
Close 211.93 213.27 1.34 0.6% 209.41
Range 4.79 2.40 -2.39 -50.0% 27.59
ATR 5.53 5.30 -0.22 -4.0% 0.00
Volume 708,100 919,100 211,000 29.8% 7,485,400
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 220.11 219.09 214.59
R3 217.72 216.69 213.93
R2 215.32 215.32 213.71
R1 214.30 214.30 213.49 214.81
PP 212.93 212.93 212.93 213.19
S1 211.90 211.90 213.05 212.42
S2 210.53 210.53 212.83
S3 208.14 209.51 212.61
S4 205.74 207.11 211.95
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 287.94 276.26 224.58
R3 260.35 248.67 217.00
R2 232.76 232.76 214.47
R1 221.08 221.08 211.94 226.92
PP 205.17 205.17 205.17 208.09
S1 193.49 193.49 206.88 199.33
S2 177.58 177.58 204.35
S3 149.99 165.90 201.82
S4 122.40 138.31 194.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.82 207.39 9.43 4.4% 3.61 1.7% 62% False False 969,860
10 216.84 189.25 27.59 12.9% 4.71 2.2% 87% False False 1,231,960
20 216.84 189.25 27.59 12.9% 4.35 2.0% 87% False False 1,095,390
40 216.84 179.85 36.99 17.3% 4.39 2.1% 90% False False 1,238,668
60 216.84 170.10 46.74 21.9% 4.01 1.9% 92% False False 1,128,298
80 216.84 166.68 50.16 23.5% 3.95 1.9% 93% False False 1,167,373
100 216.84 161.40 55.44 26.0% 3.92 1.8% 94% False False 1,107,763
120 216.84 160.75 56.09 26.3% 3.71 1.7% 94% False False 1,045,956
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 224.13
2.618 220.23
1.618 217.83
1.000 216.35
0.618 215.44
HIGH 213.96
0.618 213.04
0.500 212.76
0.382 212.47
LOW 211.56
0.618 210.08
1.000 209.17
1.618 207.68
2.618 205.29
4.250 201.38
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 213.10 214.08
PP 212.93 213.81
S1 212.76 213.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.