MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 195.51 199.13 3.62 1.9% 199.76
High 199.52 199.65 0.13 0.1% 203.32
Low 195.34 196.88 1.55 0.8% 198.33
Close 197.91 198.75 0.84 0.4% 201.24
Range 4.19 2.77 -1.42 -33.9% 4.99
ATR 3.93 3.85 -0.08 -2.1% 0.00
Volume 835,500 794,500 -41,000 -4.9% 12,470,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 206.73 205.51 200.27
R3 203.96 202.74 199.51
R2 201.19 201.19 199.26
R1 199.97 199.97 199.00 199.20
PP 198.43 198.43 198.43 198.04
S1 197.20 197.20 198.50 196.43
S2 195.66 195.66 198.24
S3 192.89 194.44 197.99
S4 190.12 191.67 197.23
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 215.93 213.58 203.98
R3 210.94 208.59 202.61
R2 205.95 205.95 202.15
R1 203.60 203.60 201.70 204.78
PP 200.96 200.96 200.96 201.55
S1 198.61 198.61 200.78 199.79
S2 195.97 195.97 200.33
S3 190.98 193.62 199.87
S4 185.99 188.63 198.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.88 193.77 9.11 4.6% 3.20 1.6% 55% False False 1,255,280
10 203.32 193.77 9.55 4.8% 3.37 1.7% 52% False False 1,153,080
20 203.32 193.77 9.55 4.8% 3.39 1.7% 52% False False 1,180,530
40 203.32 185.72 17.60 8.9% 3.82 1.9% 74% False False 1,346,260
60 203.32 184.22 19.10 9.6% 3.97 2.0% 76% False False 1,273,688
80 215.05 184.22 30.83 15.5% 4.12 2.1% 47% False False 1,277,910
100 225.70 184.22 41.48 20.9% 4.11 2.1% 35% False False 1,183,659
120 225.70 184.22 41.48 20.9% 4.17 2.1% 35% False False 1,185,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 211.41
2.618 206.89
1.618 204.12
1.000 202.41
0.618 201.36
HIGH 199.65
0.618 198.59
0.500 198.26
0.382 197.94
LOW 196.88
0.618 195.17
1.000 194.11
1.618 192.40
2.618 189.64
4.250 185.12
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 198.59 198.07
PP 198.43 197.39
S1 198.26 196.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.