MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 190.43 184.68 -5.75 -3.0% 199.87
High 191.49 190.32 -1.17 -0.6% 199.97
Low 184.86 184.22 -0.64 -0.3% 184.22
Close 185.42 189.48 4.06 2.2% 189.48
Range 6.63 6.10 -0.53 -8.0% 15.75
ATR 5.01 5.09 0.08 1.6% 0.00
Volume 1,528,600 3,379,500 1,850,900 121.1% 8,486,543
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 206.31 203.99 192.84
R3 200.21 197.89 191.16
R2 194.11 194.11 190.60
R1 191.79 191.79 190.04 192.95
PP 188.01 188.01 188.01 188.59
S1 185.69 185.69 188.92 186.85
S2 181.91 181.91 188.36
S3 175.81 179.59 187.80
S4 169.71 173.49 186.13
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 238.47 229.73 198.14
R3 222.72 213.98 193.81
R2 206.97 206.97 192.37
R1 198.23 198.23 190.92 194.73
PP 191.22 191.22 191.22 189.47
S1 182.48 182.48 188.04 178.98
S2 175.47 175.47 186.59
S3 159.72 166.73 185.15
S4 143.97 150.98 180.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.97 184.22 15.75 8.3% 6.24 3.3% 33% False True 1,697,308
10 211.23 184.22 27.01 14.3% 5.48 2.9% 19% False True 1,596,524
20 225.70 184.22 41.48 21.9% 4.71 2.5% 13% False True 1,228,378
40 225.70 184.22 41.48 21.9% 4.49 2.4% 13% False True 1,132,956
60 225.70 170.10 55.60 29.3% 4.26 2.2% 35% False False 1,117,898
80 225.70 161.40 64.30 33.9% 4.14 2.2% 44% False False 1,103,891
100 225.70 155.10 70.60 37.3% 4.00 2.1% 49% False False 1,043,462
120 225.70 145.82 79.88 42.2% 4.02 2.1% 55% False False 1,036,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.25
2.618 206.29
1.618 200.19
1.000 196.42
0.618 194.09
HIGH 190.32
0.618 187.99
0.500 187.27
0.382 186.55
LOW 184.22
0.618 180.45
1.000 178.12
1.618 174.35
2.618 168.25
4.250 158.30
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 188.74 190.98
PP 188.01 190.48
S1 187.27 189.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.