MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 158.60 160.03 1.43 0.9% 157.00
High 162.07 162.44 0.37 0.2% 165.00
Low 157.54 159.40 1.86 1.2% 154.00
Close 158.90 160.23 1.33 0.8% 160.23
Range 4.53 3.05 -1.49 -32.8% 11.00
ATR 8.28 7.94 -0.34 -4.1% 0.00
Volume 1,547,400 1,105,300 -442,100 -28.6% 8,525,665
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 169.82 168.07 161.90
R3 166.78 165.03 161.07
R2 163.73 163.73 160.79
R1 161.98 161.98 160.51 162.86
PP 160.69 160.69 160.69 161.13
S1 158.94 158.94 159.95 159.81
S2 157.64 157.64 159.67
S3 154.60 155.89 159.39
S4 151.55 152.85 158.56
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 192.74 187.49 166.28
R3 181.74 176.49 163.26
R2 170.74 170.74 162.25
R1 165.49 165.49 161.24 168.12
PP 159.74 159.74 159.74 161.06
S1 154.49 154.49 159.22 157.12
S2 148.74 148.74 158.21
S3 137.74 143.49 157.21
S4 126.74 132.49 154.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.00 154.00 11.00 6.9% 5.71 3.6% 57% False False 1,336,813
10 165.00 153.50 11.50 7.2% 6.93 4.3% 59% False False 1,501,466
20 171.38 150.75 20.63 12.9% 9.29 5.8% 46% False False 1,719,815
40 185.66 150.75 34.91 21.8% 6.78 4.2% 27% False False 1,725,162
60 185.66 150.75 34.91 21.8% 6.03 3.8% 27% False False 1,618,887
80 199.89 150.75 49.14 30.7% 5.78 3.6% 19% False False 1,611,191
100 202.32 150.75 51.57 32.2% 5.16 3.2% 18% False False 1,456,310
120 203.32 150.75 52.57 32.8% 4.88 3.0% 18% False False 1,410,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 175.38
2.618 170.41
1.618 167.37
1.000 165.49
0.618 164.32
HIGH 162.44
0.618 161.28
0.500 160.92
0.382 160.56
LOW 159.40
0.618 157.51
1.000 156.35
1.618 154.47
2.618 151.42
4.250 146.45
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 160.92 161.27
PP 160.69 160.92
S1 160.46 160.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.