MTB M&t Bank Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 173.52 173.23 -0.29 -0.2% 191.41
High 175.42 173.51 -1.91 -1.1% 193.06
Low 169.80 168.87 -0.93 -0.5% 173.37
Close 171.17 172.83 1.66 1.0% 178.74
Range 5.62 4.64 -0.98 -17.5% 19.69
ATR 5.02 4.99 -0.03 -0.6% 0.00
Volume 1,673,600 590,511 -1,083,089 -64.7% 17,446,635
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 185.64 183.87 175.37
R3 181.00 179.23 174.10
R2 176.37 176.37 173.67
R1 174.60 174.60 173.25 173.17
PP 171.73 171.73 171.73 171.02
S1 169.96 169.96 172.40 168.53
S2 167.10 167.10 171.98
S3 162.46 165.33 171.55
S4 157.83 160.69 170.28
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 240.79 229.46 189.57
R3 221.10 209.77 184.15
R2 201.41 201.41 182.35
R1 190.08 190.08 180.54 185.90
PP 181.72 181.72 181.72 179.64
S1 170.39 170.39 176.94 166.21
S2 162.03 162.03 175.13
S3 142.34 150.70 173.33
S4 122.65 131.01 167.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.15 168.87 10.28 5.9% 5.09 2.9% 38% False True 1,503,229
10 187.05 168.87 18.18 10.5% 5.30 3.1% 22% False True 1,763,914
20 193.99 168.87 25.12 14.5% 5.18 3.0% 16% False True 1,634,767
40 201.33 168.87 32.46 18.8% 4.16 2.4% 12% False True 1,338,166
60 203.32 168.87 34.45 19.9% 3.91 2.3% 11% False True 1,248,296
80 203.32 168.87 34.45 19.9% 3.92 2.3% 11% False True 1,325,749
100 203.32 168.87 34.45 19.9% 3.86 2.2% 11% False True 1,231,144
120 210.66 168.87 41.79 24.2% 4.09 2.4% 9% False True 1,293,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 193.20
2.618 185.64
1.618 181.00
1.000 178.14
0.618 176.37
HIGH 173.51
0.618 171.73
0.500 171.19
0.382 170.64
LOW 168.87
0.618 166.01
1.000 164.24
1.618 161.37
2.618 156.74
4.250 149.17
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 172.28 173.26
PP 171.73 173.11
S1 171.19 172.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.