MT ArcelorMittal ADR (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 26.77 26.84 0.07 0.3% 26.81
High 27.30 27.38 0.08 0.3% 27.38
Low 26.60 26.84 0.25 0.9% 26.49
Close 26.92 27.23 0.31 1.2% 27.23
Range 0.71 0.54 -0.17 -23.4% 0.89
ATR 1.30 1.24 -0.05 -4.2% 0.00
Volume 1,403,500 1,656,100 252,600 18.0% 7,139,807
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.77 28.54 27.53
R3 28.23 28.00 27.38
R2 27.69 27.69 27.33
R1 27.46 27.46 27.28 27.58
PP 27.15 27.15 27.15 27.21
S1 26.92 26.92 27.18 27.04
S2 26.61 26.61 27.13
S3 26.07 26.38 27.08
S4 25.53 25.84 26.93
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.70 29.36 27.72
R3 28.81 28.47 27.47
R2 27.92 27.92 27.39
R1 27.58 27.58 27.31 27.75
PP 27.03 27.03 27.03 27.12
S1 26.69 26.69 27.15 26.86
S2 26.14 26.14 27.07
S3 25.25 25.80 26.99
S4 24.36 24.91 26.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.38 26.49 0.89 3.3% 0.57 2.1% 83% True False 1,427,961
10 27.38 23.85 3.53 13.0% 1.06 3.9% 96% True False 2,481,090
20 29.10 23.20 5.90 21.7% 1.36 5.0% 68% False False 2,832,708
40 32.81 23.20 9.62 35.3% 0.94 3.4% 42% False False 2,301,462
60 34.90 23.20 11.71 43.0% 0.92 3.4% 34% False False 2,618,819
80 34.90 23.20 11.71 43.0% 0.91 3.3% 34% False False 2,580,395
100 34.90 23.20 11.71 43.0% 0.87 3.2% 34% False False 2,629,946
120 34.90 23.20 11.71 43.0% 0.80 2.9% 34% False False 2,493,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.68
2.618 28.79
1.618 28.25
1.000 27.92
0.618 27.71
HIGH 27.38
0.618 27.17
0.500 27.11
0.382 27.05
LOW 26.84
0.618 26.51
1.000 26.30
1.618 25.97
2.618 25.43
4.250 24.55
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 27.19 27.15
PP 27.15 27.07
S1 27.11 26.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.