MT ArcelorMittal ADR (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 31.60 31.07 -0.53 -1.7% 30.26
High 32.55 31.10 -1.45 -4.4% 34.90
Low 31.01 30.68 -0.33 -1.1% 28.41
Close 32.06 30.73 -1.34 -4.2% 33.15
Range 1.54 0.42 -1.12 -72.6% 6.50
ATR 1.35 1.35 0.00 0.2% 0.00
Volume 3,247,100 1,059,272 -2,187,828 -67.4% 54,086,981
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 32.10 31.83 30.96
R3 31.68 31.41 30.84
R2 31.26 31.26 30.80
R1 30.99 30.99 30.76 30.91
PP 30.84 30.84 30.84 30.80
S1 30.57 30.57 30.69 30.49
S2 30.42 30.42 30.65
S3 30.00 30.15 30.61
S4 29.58 29.73 30.49
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 51.64 48.89 36.72
R3 45.14 42.39 34.94
R2 38.65 38.65 34.34
R1 35.90 35.90 33.75 37.27
PP 32.15 32.15 32.15 32.84
S1 29.40 29.40 32.55 30.78
S2 25.66 25.66 31.96
S3 19.16 22.91 31.36
S4 12.67 16.41 29.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.44 30.68 2.76 9.0% 0.91 3.0% 2% False True 2,425,027
10 34.90 30.68 4.22 13.7% 1.28 4.2% 1% False True 4,501,248
20 34.90 27.47 7.43 24.2% 1.19 3.9% 44% False False 3,765,577
40 34.90 27.36 7.54 24.5% 0.91 2.9% 45% False False 2,848,564
60 34.90 23.64 11.26 36.6% 0.81 2.6% 63% False False 2,692,712
80 34.90 21.86 13.05 42.5% 0.69 2.2% 68% False False 2,516,724
100 34.90 21.59 13.31 43.3% 0.61 2.0% 69% False False 2,316,225
120 34.90 21.59 13.31 43.3% 0.58 1.9% 69% False False 2,165,723
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.89
2.618 32.20
1.618 31.78
1.000 31.52
0.618 31.36
HIGH 31.10
0.618 30.94
0.500 30.89
0.382 30.84
LOW 30.68
0.618 30.42
1.000 30.26
1.618 30.00
2.618 29.58
4.250 28.90
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 30.89 31.61
PP 30.84 31.32
S1 30.78 31.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.