MT ArcelorMittal ADR (NYSE)
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
23.20 |
23.18 |
-0.02 |
-0.1% |
24.68 |
| High |
23.25 |
23.28 |
0.03 |
0.1% |
24.79 |
| Low |
22.91 |
23.05 |
0.15 |
0.6% |
22.80 |
| Close |
23.25 |
23.23 |
-0.02 |
-0.1% |
23.18 |
| Range |
0.35 |
0.23 |
-0.12 |
-34.8% |
1.99 |
| ATR |
0.44 |
0.43 |
-0.02 |
-3.5% |
0.00 |
| Volume |
570,680 |
743,300 |
172,620 |
30.2% |
15,820,800 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.86 |
23.77 |
23.35 |
|
| R3 |
23.64 |
23.55 |
23.29 |
|
| R2 |
23.41 |
23.41 |
23.27 |
|
| R1 |
23.32 |
23.32 |
23.25 |
23.37 |
| PP |
23.19 |
23.19 |
23.19 |
23.21 |
| S1 |
23.10 |
23.10 |
23.21 |
23.14 |
| S2 |
22.96 |
22.96 |
23.19 |
|
| S3 |
22.74 |
22.87 |
23.17 |
|
| S4 |
22.51 |
22.65 |
23.11 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.54 |
28.35 |
24.27 |
|
| R3 |
27.56 |
26.36 |
23.73 |
|
| R2 |
25.57 |
25.57 |
23.54 |
|
| R1 |
24.38 |
24.38 |
23.36 |
23.98 |
| PP |
23.59 |
23.59 |
23.59 |
23.39 |
| S1 |
22.39 |
22.39 |
23.00 |
22.00 |
| S2 |
21.60 |
21.60 |
22.82 |
|
| S3 |
19.62 |
20.41 |
22.63 |
|
| S4 |
17.63 |
18.42 |
22.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.28 |
22.87 |
0.41 |
1.7% |
0.29 |
1.2% |
89% |
True |
False |
860,996 |
| 10 |
24.03 |
22.80 |
1.23 |
5.3% |
0.39 |
1.7% |
35% |
False |
False |
1,164,368 |
| 20 |
25.91 |
22.80 |
3.11 |
13.4% |
0.40 |
1.7% |
14% |
False |
False |
1,407,796 |
| 40 |
26.35 |
22.80 |
3.55 |
15.3% |
0.40 |
1.7% |
12% |
False |
False |
1,395,537 |
| 60 |
26.35 |
22.80 |
3.55 |
15.3% |
0.40 |
1.7% |
12% |
False |
False |
1,458,412 |
| 80 |
26.89 |
22.80 |
4.09 |
17.6% |
0.41 |
1.8% |
11% |
False |
False |
1,568,346 |
| 100 |
26.89 |
22.80 |
4.09 |
17.6% |
0.39 |
1.7% |
11% |
False |
False |
1,497,396 |
| 120 |
26.89 |
22.80 |
4.09 |
17.6% |
0.38 |
1.6% |
11% |
False |
False |
1,509,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.23 |
|
2.618 |
23.86 |
|
1.618 |
23.64 |
|
1.000 |
23.50 |
|
0.618 |
23.41 |
|
HIGH |
23.28 |
|
0.618 |
23.19 |
|
0.500 |
23.16 |
|
0.382 |
23.14 |
|
LOW |
23.05 |
|
0.618 |
22.91 |
|
1.000 |
22.83 |
|
1.618 |
22.69 |
|
2.618 |
22.46 |
|
4.250 |
22.09 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.21 |
23.18 |
| PP |
23.19 |
23.14 |
| S1 |
23.16 |
23.09 |
|