MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 341.20 349.00 7.80 2.3% 340.50
High 353.79 352.36 -1.43 -0.4% 356.88
Low 340.45 338.88 -1.57 -0.5% 322.30
Close 348.31 342.58 -5.74 -1.6% 334.79
Range 13.34 13.48 0.14 1.0% 34.58
ATR 26.78 25.83 -0.95 -3.5% 0.00
Volume 12,485,600 3,866,605 -8,618,995 -69.0% 72,576,000
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 385.05 377.29 349.99
R3 371.57 363.81 346.28
R2 358.09 358.09 345.05
R1 350.33 350.33 343.81 347.47
PP 344.61 344.61 344.61 343.17
S1 336.85 336.85 341.34 333.99
S2 331.13 331.13 340.10
S3 317.65 323.37 338.87
S4 304.17 309.89 335.16
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 441.73 422.84 353.81
R3 407.15 388.26 344.30
R2 372.57 372.57 341.13
R1 353.68 353.68 337.96 345.84
PP 337.99 337.99 337.99 334.07
S1 319.10 319.10 331.62 311.26
S2 303.41 303.41 328.45
S3 268.83 284.52 325.28
S4 234.25 249.94 315.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.11 308.90 47.21 13.8% 21.01 6.1% 71% False False 12,546,601
10 390.20 308.90 81.30 23.7% 20.29 5.9% 41% False False 14,624,482
20 404.42 303.80 100.62 29.4% 22.44 6.6% 39% False False 17,036,563
40 437.61 285.01 152.60 44.5% 25.29 7.4% 38% False False 19,740,804
60 543.00 252.70 290.30 84.7% 32.55 9.5% 31% False False 25,887,200
80 543.00 178.00 365.00 106.5% 28.80 8.4% 45% False False 24,662,617
100 543.00 127.27 415.73 121.4% 25.07 7.3% 52% False False 22,488,832
120 543.00 113.69 429.31 125.3% 22.34 6.5% 53% False False 20,245,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409.65
2.618 387.65
1.618 374.17
1.000 365.84
0.618 360.69
HIGH 352.36
0.618 347.21
0.500 345.62
0.382 344.03
LOW 338.88
0.618 330.55
1.000 325.40
1.618 317.07
2.618 303.59
4.250 281.59
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 345.62 338.83
PP 344.61 335.09
S1 343.59 331.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.