MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 306.06 313.89 7.83 2.6% 309.80
High 318.60 320.00 1.40 0.4% 320.00
Low 304.00 306.00 2.00 0.7% 300.10
Close 311.66 317.20 5.54 1.8% 317.20
Range 14.60 14.00 -0.60 -4.1% 19.90
ATR 27.75 26.76 -0.98 -3.5% 0.00
Volume 12,847,200 13,511,000 663,800 5.2% 80,064,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 356.40 350.80 324.90
R3 342.40 336.80 321.05
R2 328.40 328.40 319.77
R1 322.80 322.80 318.48 325.60
PP 314.40 314.40 314.40 315.80
S1 308.80 308.80 315.92 311.60
S2 300.40 300.40 314.63
S3 286.40 294.80 313.35
S4 272.40 280.80 309.50
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 372.13 364.57 328.15
R3 352.23 344.67 322.67
R2 332.33 332.33 320.85
R1 324.77 324.77 319.02 328.55
PP 312.43 312.43 312.43 314.33
S1 304.87 304.87 315.38 308.65
S2 292.53 292.53 313.55
S3 272.63 284.97 311.73
S4 252.73 265.07 306.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320.00 300.10 19.90 6.3% 13.80 4.3% 86% True False 12,885,780
10 320.00 261.37 58.63 18.5% 19.31 6.1% 95% True False 16,120,820
20 320.00 235.93 84.07 26.5% 30.61 9.7% 97% True False 20,848,448
40 343.59 235.93 107.66 33.9% 25.71 8.1% 75% False False 19,153,100
60 343.59 231.51 112.08 35.3% 25.46 8.0% 76% False False 19,479,246
80 343.59 231.51 112.08 35.3% 27.09 8.5% 76% False False 20,279,468
100 352.36 231.51 120.85 38.1% 25.21 7.9% 71% False False 18,587,725
120 390.35 231.51 158.84 50.1% 24.60 7.8% 54% False False 18,188,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.50
2.618 356.65
1.618 342.65
1.000 334.00
0.618 328.65
HIGH 320.00
0.618 314.65
0.500 313.00
0.382 311.35
LOW 306.00
0.618 297.35
1.000 292.00
1.618 283.35
2.618 269.35
4.250 246.50
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 315.80 315.47
PP 314.40 313.73
S1 313.00 312.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.