MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 264.60 262.00 -2.60 -1.0% 293.15
High 269.77 270.41 0.63 0.2% 320.94
Low 248.22 253.76 5.54 2.2% 237.01
Close 262.55 263.26 0.71 0.3% 287.18
Range 21.55 16.65 -4.91 -22.8% 83.93
ATR 32.62 31.48 -1.14 -3.5% 0.00
Volume 14,328,500 13,804,600 -523,900 -3.7% 268,606,017
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 312.41 304.48 272.41
R3 295.77 287.84 267.84
R2 279.12 279.12 266.31
R1 271.19 271.19 264.79 275.16
PP 262.48 262.48 262.48 264.46
S1 254.55 254.55 261.73 258.51
S2 245.83 245.83 260.21
S3 229.19 237.90 258.68
S4 212.54 221.26 254.11
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 533.50 494.27 333.34
R3 449.57 410.34 310.26
R2 365.64 365.64 302.57
R1 326.41 326.41 294.87 304.06
PP 281.71 281.71 281.71 270.54
S1 242.48 242.48 279.49 220.13
S2 197.78 197.78 271.79
S3 113.85 158.55 264.10
S4 29.92 74.62 241.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.00 231.51 40.49 15.4% 28.35 10.8% 78% False False 20,752,720
10 320.94 231.51 89.43 34.0% 29.77 11.3% 36% False False 23,151,846
20 320.94 231.51 89.43 34.0% 35.09 13.3% 36% False False 24,310,685
40 344.89 231.51 113.38 43.1% 27.83 10.6% 28% False False 20,169,092
60 356.11 231.51 124.60 47.3% 25.05 9.5% 25% False False 17,711,707
80 404.42 231.51 172.91 65.7% 24.50 9.3% 18% False False 18,148,229
100 404.42 231.51 172.91 65.7% 25.32 9.6% 18% False False 18,659,682
120 437.61 231.51 206.10 78.3% 26.04 9.9% 15% False False 19,416,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.66
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 341.15
2.618 313.98
1.618 297.34
1.000 287.05
0.618 280.69
HIGH 270.41
0.618 264.05
0.500 262.08
0.382 260.12
LOW 253.76
0.618 243.47
1.000 237.12
1.618 226.83
2.618 210.18
4.250 183.02
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 262.87 259.16
PP 262.48 255.06
S1 262.08 250.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.