MSTR MicroStrategy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 366.98 341.77 -25.21 -6.9% 226.97
High 383.40 348.00 -35.40 -9.2% 280.80
Low 321.70 318.62 -3.08 -1.0% 220.82
Close 328.38 327.67 -0.71 -0.2% 270.42
Range 61.70 29.38 -32.32 -52.4% 59.98
ATR 28.09 28.18 0.09 0.3% 0.00
Volume 46,238,500 26,605,600 -19,632,900 -42.5% 100,367,473
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 419.57 403.00 343.83
R3 390.19 373.62 335.75
R2 360.81 360.81 333.06
R1 344.24 344.24 330.36 337.84
PP 331.43 331.43 331.43 328.23
S1 314.86 314.86 324.98 308.46
S2 302.05 302.05 322.28
S3 272.67 285.48 319.59
S4 243.29 256.10 311.51
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 437.29 413.84 303.41
R3 377.31 353.85 286.91
R2 317.33 317.33 281.42
R1 293.87 293.87 275.92 305.60
PP 257.35 257.35 257.35 263.21
S1 233.89 233.89 264.92 245.62
S2 197.37 197.37 259.42
S3 137.39 173.91 253.93
S4 77.40 113.93 237.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.40 262.60 120.80 36.9% 40.34 12.3% 54% False False 35,725,940
10 383.40 220.82 162.58 49.6% 30.70 9.4% 66% False False 28,649,177
20 383.40 197.10 186.30 56.9% 23.62 7.2% 70% False False 24,888,384
40 383.40 141.64 241.76 73.8% 18.17 5.5% 77% False False 20,339,730
60 383.40 113.69 269.71 82.3% 15.07 4.6% 79% False False 17,078,118
80 1,837.00 113.69 1,723.31 525.9% 32.12 9.8% 12% False False 14,021,422
100 1,837.00 113.69 1,723.31 525.9% 44.42 13.6% 12% False False 11,469,645
120 1,837.00 113.69 1,723.31 525.9% 54.08 16.5% 12% False False 9,766,331
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 472.87
2.618 424.92
1.618 395.54
1.000 377.38
0.618 366.16
HIGH 348.00
0.618 336.78
0.500 333.31
0.382 329.84
LOW 318.62
0.618 300.46
1.000 289.24
1.618 271.08
2.618 241.70
4.250 193.76
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 333.31 351.01
PP 331.43 343.23
S1 329.55 335.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.