MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 421.64 425.00 3.36 0.8% 409.80
High 429.33 428.03 -1.30 -0.3% 426.85
Low 418.21 424.42 6.21 1.5% 405.57
Close 425.20 425.53 0.33 0.1% 422.54
Range 11.12 3.61 -7.51 -67.5% 21.28
ATR 8.04 7.72 -0.32 -3.9% 0.00
Volume 21,502,100 3,909,025 -17,593,075 -81.8% 100,773,500
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 436.82 434.79 427.52
R3 433.21 431.18 426.52
R2 429.60 429.60 426.19
R1 427.57 427.57 425.86 428.59
PP 425.99 425.99 425.99 426.50
S1 423.96 423.96 425.20 424.98
S2 422.38 422.38 424.87
S3 418.77 420.35 424.54
S4 415.16 416.74 423.54
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 482.16 473.63 434.24
R3 460.88 452.35 428.39
R2 439.60 439.60 426.44
R1 431.07 431.07 424.49 435.33
PP 418.32 418.32 418.32 420.45
S1 409.79 409.79 420.59 414.06
S2 397.04 397.04 418.64
S3 375.76 388.51 416.69
S4 354.48 367.23 410.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.33 416.00 13.33 3.1% 7.10 1.7% 72% False False 17,241,405
10 429.33 405.57 23.75 5.6% 7.21 1.7% 84% False False 19,431,952
20 438.50 405.57 32.93 7.7% 7.03 1.7% 61% False False 20,876,720
40 439.24 405.57 33.67 7.9% 6.42 1.5% 59% False False 18,813,447
60 441.85 400.80 41.05 9.6% 6.86 1.6% 60% False False 17,809,348
80 441.85 385.58 56.27 13.2% 7.12 1.7% 71% False False 18,811,011
100 468.35 385.58 82.77 19.5% 7.12 1.7% 48% False False 18,354,648
120 468.35 385.58 82.77 19.5% 7.01 1.6% 48% False False 18,463,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 443.37
2.618 437.48
1.618 433.87
1.000 431.64
0.618 430.26
HIGH 428.03
0.618 426.65
0.500 426.23
0.382 425.80
LOW 424.42
0.618 422.19
1.000 420.81
1.618 418.58
2.618 414.97
4.250 409.08
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 426.23 424.77
PP 425.99 424.02
S1 425.76 423.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.