MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 415.29 417.34 2.05 0.5% 408.00
High 419.31 418.05 -1.26 -0.3% 419.31
Low 412.54 407.89 -4.65 -1.1% 406.50
Close 416.13 408.21 -7.92 -1.9% 408.21
Range 6.77 10.16 3.39 50.0% 12.81
ATR 7.58 7.77 0.18 2.4% 0.00
Volume 23,487,384 27,524,799 4,037,415 17.2% 96,521,600
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 441.86 435.19 413.80
R3 431.70 425.03 411.00
R2 421.54 421.54 410.07
R1 414.88 414.88 409.14 413.13
PP 411.38 411.38 411.38 410.51
S1 404.72 404.72 407.28 402.97
S2 401.22 401.22 406.35
S3 391.07 394.56 405.42
S4 380.91 384.40 402.62
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 449.77 441.80 415.26
R3 436.96 428.99 411.73
R2 424.15 424.15 410.56
R1 416.18 416.18 409.38 420.17
PP 411.34 411.34 411.34 413.33
S1 403.37 403.37 407.04 407.36
S2 398.53 398.53 405.86
S3 385.72 390.56 404.69
S4 372.91 377.75 401.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.31 405.88 13.43 3.3% 6.38 1.6% 17% False False 23,854,238
10 419.31 404.37 14.94 3.7% 6.12 1.5% 26% False False 22,412,979
20 448.38 404.37 44.01 10.8% 6.78 1.7% 9% False False 24,503,009
40 448.38 404.37 44.01 10.8% 6.91 1.7% 9% False False 20,658,674
60 456.16 404.37 51.80 12.7% 7.18 1.8% 7% False False 21,434,070
80 456.16 404.37 51.80 12.7% 7.20 1.8% 7% False False 21,557,202
100 456.16 404.37 51.80 12.7% 6.99 1.7% 7% False False 20,458,876
120 456.16 400.80 55.36 13.6% 7.03 1.7% 13% False False 20,057,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 461.22
2.618 444.64
1.618 434.48
1.000 428.21
0.618 424.33
HIGH 418.05
0.618 414.17
0.500 412.97
0.382 411.77
LOW 407.89
0.618 401.61
1.000 397.73
1.618 391.45
2.618 381.30
4.250 364.72
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 412.97 413.48
PP 411.38 411.72
S1 409.80 409.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.