MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 434.08 430.20 -3.88 -0.9% 415.24
High 434.48 430.90 -3.58 -0.8% 434.48
Low 428.17 425.60 -2.58 -0.6% 410.72
Close 429.03 428.50 -0.53 -0.1% 429.03
Range 6.31 5.30 -1.01 -15.9% 23.76
ATR 8.24 8.03 -0.21 -2.5% 0.00
Volume 26,197,500 26,085,700 -111,800 -0.4% 95,675,880
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 444.25 441.68 431.42
R3 438.94 436.37 429.96
R2 433.64 433.64 429.47
R1 431.07 431.07 428.99 429.70
PP 428.33 428.33 428.33 427.65
S1 425.76 425.76 428.01 424.40
S2 423.03 423.03 427.53
S3 417.72 420.46 427.04
S4 412.42 415.15 425.58
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 496.02 486.29 442.10
R3 472.26 462.53 435.56
R2 448.50 448.50 433.39
R1 438.77 438.77 431.21 443.64
PP 424.74 424.74 424.74 427.18
S1 415.01 415.01 426.85 419.88
S2 400.98 400.98 424.67
S3 377.22 391.25 422.50
S4 353.46 367.49 415.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.48 410.72 23.76 5.5% 7.12 1.7% 75% False False 20,831,360
10 434.48 410.72 23.76 5.5% 7.56 1.8% 75% False False 18,784,140
20 443.74 410.72 33.02 7.7% 7.32 1.7% 54% False False 18,866,048
40 456.16 410.29 45.88 10.7% 7.37 1.7% 40% False False 19,743,372
60 456.16 405.57 50.59 11.8% 7.27 1.7% 45% False False 20,359,315
80 456.16 405.57 50.59 11.8% 6.94 1.6% 45% False False 19,076,053
100 456.16 400.80 55.36 12.9% 7.04 1.6% 50% False False 18,903,108
120 456.16 385.58 70.58 16.5% 7.14 1.7% 61% False False 19,258,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 453.45
2.618 444.79
1.618 439.48
1.000 436.20
0.618 434.18
HIGH 430.90
0.618 428.87
0.500 428.25
0.382 427.62
LOW 425.60
0.618 422.32
1.000 420.29
1.618 417.01
2.618 411.71
4.250 403.05
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 428.42 429.44
PP 428.33 429.12
S1 428.25 428.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.