MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 387.00 391.96 4.96 1.3% 362.82
High 392.16 392.74 0.58 0.1% 392.16
Low 384.60 386.64 2.04 0.5% 355.67
Close 391.85 391.16 -0.69 -0.2% 391.85
Range 7.56 6.10 -1.46 -19.3% 36.49
ATR 11.72 11.32 -0.40 -3.4% 0.00
Volume 18,973,100 16,538,541 -2,434,559 -12.8% 204,087,105
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 408.49 405.92 394.52
R3 402.38 399.82 392.84
R2 396.28 396.28 392.28
R1 393.72 393.72 391.72 391.95
PP 390.18 390.18 390.18 389.29
S1 387.62 387.62 390.60 385.85
S2 384.08 384.08 390.04
S3 377.98 381.52 389.48
S4 371.87 375.41 387.80
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 489.36 477.10 411.92
R3 452.87 440.61 401.88
R2 416.38 416.38 398.54
R1 404.12 404.12 395.19 410.25
PP 379.89 379.89 379.89 382.96
S1 367.63 367.63 388.51 373.76
S2 343.40 343.40 385.16
S3 306.91 331.14 381.82
S4 270.42 294.65 371.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.74 375.19 17.55 4.5% 9.55 2.4% 91% True False 19,789,828
10 392.74 355.67 37.07 9.5% 8.71 2.2% 96% True False 19,981,844
20 394.65 355.67 38.98 10.0% 8.88 2.3% 91% False False 19,301,177
40 394.65 344.79 49.86 12.7% 12.66 3.2% 93% False False 26,318,861
60 396.36 344.79 51.57 13.2% 10.74 2.7% 90% False False 24,438,050
80 402.15 344.79 57.36 14.7% 10.53 2.7% 81% False False 24,715,267
100 419.31 344.79 74.52 19.1% 9.98 2.6% 62% False False 24,656,937
120 422.86 344.79 78.07 20.0% 9.26 2.4% 59% False False 24,435,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 418.67
2.618 408.72
1.618 402.61
1.000 398.84
0.618 396.51
HIGH 392.74
0.618 390.41
0.500 389.69
0.382 388.97
LOW 386.64
0.618 382.87
1.000 380.54
1.618 376.76
2.618 370.66
4.250 360.70
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 390.67 390.33
PP 390.18 389.50
S1 389.69 388.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.