MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 441.62 433.11 -8.51 -1.9% 447.27
High 443.18 443.74 0.56 0.1% 455.29
Low 436.32 428.63 -7.69 -1.8% 428.63
Close 437.03 436.60 -0.43 -0.1% 436.60
Range 6.86 15.11 8.25 120.2% 26.66
ATR 7.79 8.31 0.52 6.7% 0.00
Volume 22,963,600 64,263,600 41,300,000 179.8% 158,004,800
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 481.65 474.24 444.91
R3 466.54 459.13 440.76
R2 451.43 451.43 439.37
R1 444.02 444.02 437.99 447.73
PP 436.32 436.32 436.32 438.18
S1 428.91 428.91 435.21 432.62
S2 421.21 421.21 433.83
S3 406.10 413.80 432.44
S4 390.99 398.69 428.29
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 520.15 505.04 451.26
R3 493.49 478.38 443.93
R2 466.83 466.83 441.49
R1 451.72 451.72 439.04 445.95
PP 440.17 440.17 440.17 437.29
S1 425.06 425.06 434.16 419.29
S2 413.51 413.51 431.71
S3 386.85 398.40 429.27
S4 360.19 371.74 421.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 455.29 428.63 26.66 6.1% 10.04 2.3% 30% False True 31,600,960
10 456.16 428.63 27.53 6.3% 8.30 1.9% 29% False True 24,414,831
20 456.16 411.06 45.10 10.3% 7.72 1.8% 57% False False 22,984,862
40 456.16 405.57 50.59 11.6% 7.49 1.7% 61% False False 22,455,731
60 456.16 405.57 50.59 11.6% 7.03 1.6% 61% False False 20,325,678
80 456.16 400.80 55.36 12.7% 7.10 1.6% 65% False False 19,756,169
100 456.16 385.58 70.58 16.2% 7.11 1.6% 72% False False 19,555,736
120 468.35 385.58 82.77 19.0% 7.23 1.7% 62% False False 19,290,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 507.96
2.618 483.30
1.618 468.19
1.000 458.85
0.618 453.08
HIGH 443.74
0.618 437.97
0.500 436.19
0.382 434.40
LOW 428.63
0.618 419.29
1.000 413.52
1.618 404.18
2.618 389.07
4.250 364.41
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 436.46 440.64
PP 436.32 439.29
S1 436.19 437.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.