MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 374.79 364.13 -10.67 -2.8% 372.54
High 377.48 374.59 -2.89 -0.8% 385.08
Low 369.35 359.48 -9.87 -2.7% 359.48
Close 373.11 359.84 -13.27 -3.6% 359.84
Range 8.13 15.11 6.98 85.9% 25.60
ATR 8.72 9.18 0.46 5.2% 0.00
Volume 30,197,900 49,209,854 19,011,954 63.0% 251,542,654
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 409.97 400.01 368.15
R3 394.86 384.90 364.00
R2 379.75 379.75 362.61
R1 369.79 369.79 361.23 367.22
PP 364.64 364.64 364.64 363.35
S1 354.68 354.68 358.45 352.11
S2 349.53 349.53 357.07
S3 334.42 339.57 355.68
S4 319.31 324.46 351.53
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 444.93 427.99 373.92
R3 419.33 402.39 366.88
R2 393.73 393.73 364.53
R1 376.79 376.79 362.19 372.46
PP 368.13 368.13 368.13 365.97
S1 351.19 351.19 357.49 346.86
S2 342.53 342.53 355.15
S3 316.93 325.59 352.80
S4 291.33 299.99 345.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.08 359.48 25.60 7.1% 9.66 2.7% 1% False True 28,358,890
10 389.13 359.48 29.65 8.2% 9.94 2.8% 1% False True 27,317,465
20 396.36 359.48 36.88 10.2% 8.12 2.3% 1% False True 23,392,027
40 396.36 359.48 36.88 10.2% 8.05 2.2% 1% False True 23,614,248
60 418.05 359.48 58.57 16.3% 8.88 2.5% 1% False True 24,185,780
80 419.31 359.48 59.83 16.6% 8.12 2.3% 1% False True 23,603,029
100 448.38 359.48 88.90 24.7% 7.99 2.2% 0% False True 24,221,962
120 448.38 359.48 88.90 24.7% 7.92 2.2% 0% False True 23,503,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 438.81
2.618 414.15
1.618 399.04
1.000 389.70
0.618 383.93
HIGH 374.59
0.618 368.82
0.500 367.04
0.382 365.25
LOW 359.48
0.618 350.14
1.000 344.37
1.618 335.03
2.618 319.92
4.250 295.26
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 367.04 368.48
PP 364.64 365.60
S1 362.24 362.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.