MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 416.87 419.50 2.63 0.6% 422.52
High 417.29 419.78 2.49 0.6% 429.33
Low 410.58 410.29 -0.29 -0.1% 413.64
Close 415.49 412.87 -2.62 -0.6% 415.00
Range 6.71 9.49 2.78 41.5% 15.69
ATR 7.61 7.75 0.13 1.8% 0.00
Volume 19,191,600 20,752,289 1,560,689 8.1% 221,464,225
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 442.79 437.32 418.09
R3 433.30 427.83 415.48
R2 423.80 423.80 414.61
R1 418.34 418.34 413.74 416.33
PP 414.31 414.31 414.31 413.31
S1 408.85 408.85 412.00 406.83
S2 404.82 404.82 411.13
S3 395.33 399.35 410.26
S4 385.84 389.86 407.65
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 466.38 456.37 423.63
R3 450.69 440.69 419.31
R2 435.01 435.01 417.88
R1 425.00 425.00 416.44 422.16
PP 419.32 419.32 419.32 417.90
S1 409.32 409.32 413.56 406.48
S2 403.64 403.64 412.12
S3 387.95 393.63 410.69
S4 372.27 377.95 406.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.78 410.29 9.49 2.3% 7.06 1.7% 27% True True 20,190,577
10 428.17 410.29 17.88 4.3% 7.17 1.7% 14% False True 21,634,591
20 429.33 410.29 19.04 4.6% 7.47 1.8% 14% False True 21,037,265
40 438.50 405.57 32.93 8.0% 7.15 1.7% 22% False False 22,265,524
60 438.50 405.57 32.93 8.0% 6.91 1.7% 22% False False 20,522,453
80 438.50 405.57 32.93 8.0% 6.71 1.6% 22% False False 19,271,071
100 441.85 405.57 36.28 8.8% 6.57 1.6% 20% False False 19,421,375
120 441.85 400.80 41.05 9.9% 6.99 1.7% 29% False False 19,178,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 460.12
2.618 444.63
1.618 435.14
1.000 429.27
0.618 425.65
HIGH 419.78
0.618 416.15
0.500 415.03
0.382 413.91
LOW 410.29
0.618 404.42
1.000 400.80
1.618 394.93
2.618 385.44
4.250 369.95
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 415.03 415.03
PP 414.31 414.31
S1 413.59 413.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.