MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 136.44 137.26 0.82 0.6% 122.45
High 137.62 138.38 0.76 0.6% 138.08
Low 135.29 136.51 1.22 0.9% 122.45
Close 137.30 136.84 -0.46 -0.3% 137.87
Range 2.33 1.87 -0.46 -19.7% 15.63
ATR 3.17 3.08 -0.09 -2.9% 0.00
Volume 11,213,300 1,942,782 -9,270,518 -82.7% 103,422,448
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 142.85 141.71 137.86
R3 140.98 139.84 137.35
R2 139.11 139.11 137.18
R1 137.97 137.97 137.01 137.61
PP 137.24 137.24 137.24 137.06
S1 136.10 136.10 136.66 135.74
S2 135.37 135.37 136.49
S3 133.50 134.23 136.32
S4 131.63 132.36 135.81
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 179.69 174.41 146.47
R3 164.06 158.78 142.17
R2 148.43 148.43 140.74
R1 143.15 143.15 139.30 145.79
PP 132.80 132.80 132.80 134.12
S1 127.52 127.52 136.44 130.16
S2 117.17 117.17 135.00
S3 101.54 111.89 133.57
S4 85.91 96.26 129.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.38 131.90 6.48 4.7% 2.97 2.2% 76% True False 9,755,706
10 138.38 123.69 14.69 10.7% 2.85 2.1% 89% True False 10,571,273
20 138.38 122.45 15.93 11.6% 2.81 2.1% 90% True False 8,484,186
40 138.38 120.30 18.08 13.2% 2.69 2.0% 91% True False 6,852,683
60 138.38 120.29 18.09 13.2% 2.63 1.9% 91% True False 6,685,395
80 138.38 120.29 18.09 13.2% 2.54 1.9% 91% True False 6,512,059
100 138.38 120.29 18.09 13.2% 2.61 1.9% 91% True False 6,900,498
120 138.38 115.70 22.68 16.6% 2.49 1.8% 93% True False 6,646,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 146.33
2.618 143.28
1.618 141.41
1.000 140.25
0.618 139.54
HIGH 138.38
0.618 137.67
0.500 137.45
0.382 137.22
LOW 136.51
0.618 135.35
1.000 134.64
1.618 133.48
2.618 131.61
4.250 128.56
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 137.45 136.71
PP 137.24 136.58
S1 137.04 136.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.