MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 124.78 121.20 -3.58 -2.9% 127.74
High 124.94 124.54 -0.40 -0.3% 129.31
Low 120.30 120.53 0.23 0.2% 120.29
Close 120.50 123.44 2.94 2.4% 123.44
Range 4.64 4.01 -0.63 -13.6% 9.02
ATR 2.87 2.96 0.08 2.9% 0.00
Volume 8,634,500 14,883,231 6,248,731 72.4% 44,177,931
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 134.87 133.17 125.65
R3 130.86 129.15 124.54
R2 126.85 126.85 124.18
R1 125.14 125.14 123.81 126.00
PP 122.84 122.84 122.84 123.26
S1 121.13 121.13 123.07 121.98
S2 118.83 118.83 122.70
S3 114.81 117.12 122.34
S4 110.80 113.11 121.23
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 151.41 146.44 128.40
R3 142.39 137.42 125.92
R2 133.37 133.37 125.09
R1 128.40 128.40 124.27 126.38
PP 124.35 124.35 124.35 123.33
S1 119.38 119.38 122.61 117.36
S2 115.33 115.33 121.79
S3 106.31 110.36 120.96
S4 97.29 101.34 118.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.31 120.29 9.02 7.3% 4.04 3.3% 35% False False 8,835,586
10 130.77 120.29 10.48 8.5% 3.00 2.4% 30% False False 7,702,073
20 136.24 120.29 15.95 12.9% 2.57 2.1% 20% False False 6,813,661
40 136.24 115.70 20.54 16.6% 2.53 2.1% 38% False False 6,849,022
60 136.24 103.06 33.18 26.9% 2.34 1.9% 61% False False 6,646,361
80 136.24 94.09 42.15 34.1% 2.29 1.9% 70% False False 6,466,288
100 136.24 90.94 45.30 36.7% 2.19 1.8% 72% False False 6,211,286
120 136.24 90.94 45.30 36.7% 2.20 1.8% 72% False False 6,338,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.59
2.618 135.04
1.618 131.03
1.000 128.55
0.618 127.02
HIGH 124.54
0.618 123.01
0.500 122.53
0.382 122.06
LOW 120.53
0.618 118.05
1.000 116.52
1.618 114.04
2.618 110.03
4.250 103.48
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 123.14 124.34
PP 122.84 124.04
S1 122.53 123.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.