MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 111.87 115.71 3.84 3.4% 108.14
High 115.90 117.10 1.20 1.0% 117.10
Low 111.24 114.97 3.73 3.4% 104.78
Close 115.60 116.01 0.41 0.4% 116.01
Range 4.66 2.13 -2.53 -54.3% 12.32
ATR 4.97 4.77 -0.20 -4.1% 0.00
Volume 6,640,700 5,013,400 -1,627,300 -24.5% 65,493,600
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 122.42 121.34 117.18
R3 120.29 119.21 116.60
R2 118.16 118.16 116.40
R1 117.08 117.08 116.21 117.62
PP 116.03 116.03 116.03 116.30
S1 114.95 114.95 115.81 115.49
S2 113.90 113.90 115.62
S3 111.77 112.82 115.42
S4 109.64 110.69 114.84
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 149.59 145.12 122.79
R3 137.27 132.80 119.40
R2 124.95 124.95 118.27
R1 120.48 120.48 117.14 122.72
PP 112.63 112.63 112.63 113.75
S1 108.16 108.16 114.88 110.40
S2 100.31 100.31 113.75
S3 87.99 95.84 112.62
S4 75.67 83.52 109.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.10 111.24 5.86 5.1% 4.16 3.6% 81% True False 7,356,440
10 117.10 104.78 12.32 10.6% 3.60 3.1% 91% True False 7,072,544
20 117.10 102.89 14.22 12.3% 3.56 3.1% 92% True False 6,951,547
40 120.35 94.33 26.02 22.4% 5.22 4.5% 83% False False 9,577,976
60 126.34 94.33 32.01 27.6% 4.57 3.9% 68% False False 8,797,640
80 133.99 94.33 39.66 34.2% 4.59 4.0% 55% False False 8,985,125
100 141.07 94.33 46.74 40.3% 4.39 3.8% 46% False False 8,359,705
120 142.03 94.33 47.70 41.1% 4.08 3.5% 45% False False 7,804,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 126.15
2.618 122.68
1.618 120.55
1.000 119.23
0.618 118.42
HIGH 117.10
0.618 116.29
0.500 116.04
0.382 115.78
LOW 114.97
0.618 113.65
1.000 112.84
1.618 111.52
2.618 109.39
4.250 105.92
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 116.04 115.40
PP 116.03 114.78
S1 116.02 114.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.