MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 140.25 135.18 -5.07 -3.6% 139.41
High 141.07 135.60 -5.47 -3.9% 141.07
Low 132.43 130.91 -1.52 -1.1% 130.91
Close 134.34 131.69 -2.65 -2.0% 131.69
Range 8.64 4.69 -3.95 -45.7% 10.16
ATR 3.30 3.40 0.10 3.0% 0.00
Volume 8,860,700 6,704,000 -2,156,700 -24.3% 39,266,000
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 146.80 143.94 134.27
R3 142.11 139.25 132.98
R2 137.42 137.42 132.55
R1 134.56 134.56 132.12 133.65
PP 132.73 132.73 132.73 132.28
S1 129.87 129.87 131.26 128.96
S2 128.04 128.04 130.83
S3 123.35 125.18 130.40
S4 118.66 120.49 129.11
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 165.04 158.52 137.28
R3 154.88 148.36 134.48
R2 144.72 144.72 133.55
R1 138.20 138.20 132.62 136.38
PP 134.56 134.56 134.56 133.65
S1 128.04 128.04 130.76 126.22
S2 124.40 124.40 129.83
S3 114.24 117.88 128.90
S4 104.08 107.72 126.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.07 130.91 10.16 7.7% 5.06 3.8% 8% False True 6,334,320
10 141.07 130.91 10.16 7.7% 3.71 2.8% 8% False True 5,405,530
20 142.03 130.91 11.12 8.4% 3.12 2.4% 7% False True 4,965,057
40 142.03 130.91 11.12 8.4% 2.84 2.2% 7% False True 5,357,982
60 142.03 122.45 19.58 14.9% 2.80 2.1% 47% False False 6,478,420
80 142.03 120.53 21.50 16.3% 2.68 2.0% 52% False False 6,019,692
100 142.03 120.29 21.74 16.5% 2.72 2.1% 52% False False 6,257,474
120 142.03 120.29 21.74 16.5% 2.63 2.0% 52% False False 6,206,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.53
2.618 147.88
1.618 143.19
1.000 140.29
0.618 138.50
HIGH 135.60
0.618 133.81
0.500 133.26
0.382 132.70
LOW 130.91
0.618 128.01
1.000 126.22
1.618 123.32
2.618 118.63
4.250 110.98
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 133.26 135.99
PP 132.73 134.56
S1 132.21 133.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.