Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
115.99 |
113.97 |
-2.03 |
-1.7% |
122.31 |
High |
116.88 |
120.35 |
3.47 |
3.0% |
126.34 |
Low |
113.54 |
113.88 |
0.34 |
0.3% |
114.63 |
Close |
115.74 |
119.27 |
3.53 |
3.0% |
115.33 |
Range |
3.34 |
6.47 |
3.13 |
93.6% |
11.71 |
ATR |
3.94 |
4.12 |
0.18 |
4.6% |
0.00 |
Volume |
6,651,000 |
8,415,200 |
1,764,200 |
26.5% |
31,185,200 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.24 |
134.73 |
122.83 |
|
R3 |
130.77 |
128.26 |
121.05 |
|
R2 |
124.30 |
124.30 |
120.46 |
|
R1 |
121.79 |
121.79 |
119.86 |
123.05 |
PP |
117.83 |
117.83 |
117.83 |
118.46 |
S1 |
115.32 |
115.32 |
118.68 |
116.58 |
S2 |
111.36 |
111.36 |
118.08 |
|
S3 |
104.89 |
108.85 |
117.49 |
|
S4 |
98.42 |
102.38 |
115.71 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.90 |
146.32 |
121.77 |
|
R3 |
142.19 |
134.61 |
118.55 |
|
R2 |
130.48 |
130.48 |
117.48 |
|
R1 |
122.90 |
122.90 |
116.40 |
120.84 |
PP |
118.77 |
118.77 |
118.77 |
117.73 |
S1 |
111.19 |
111.19 |
114.26 |
109.13 |
S2 |
107.06 |
107.06 |
113.18 |
|
S3 |
95.35 |
99.48 |
112.11 |
|
S4 |
83.64 |
87.77 |
108.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
120.35 |
112.18 |
8.17 |
6.8% |
4.35 |
3.6% |
87% |
True |
False |
7,654,380 |
10 |
126.34 |
112.18 |
14.16 |
11.9% |
3.64 |
3.0% |
50% |
False |
False |
7,584,810 |
20 |
126.34 |
112.18 |
14.16 |
11.9% |
3.58 |
3.0% |
50% |
False |
False |
7,587,005 |
40 |
133.99 |
109.22 |
24.78 |
20.8% |
4.11 |
3.4% |
41% |
False |
False |
8,614,709 |
60 |
141.07 |
109.22 |
31.86 |
26.7% |
3.97 |
3.3% |
32% |
False |
False |
7,709,979 |
80 |
142.03 |
109.22 |
32.82 |
27.5% |
3.59 |
3.0% |
31% |
False |
False |
7,027,116 |
100 |
142.03 |
109.22 |
32.82 |
27.5% |
3.45 |
2.9% |
31% |
False |
False |
7,311,775 |
120 |
142.03 |
109.22 |
32.82 |
27.5% |
3.28 |
2.8% |
31% |
False |
False |
7,019,818 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.85 |
2.618 |
137.29 |
1.618 |
130.82 |
1.000 |
126.82 |
0.618 |
124.35 |
HIGH |
120.35 |
0.618 |
117.88 |
0.500 |
117.12 |
0.382 |
116.35 |
LOW |
113.88 |
0.618 |
109.88 |
1.000 |
107.41 |
1.618 |
103.41 |
2.618 |
96.94 |
4.250 |
86.38 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
118.55 |
118.27 |
PP |
117.83 |
117.27 |
S1 |
117.12 |
116.27 |
|