MS Morgan Stanley (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 133.16 133.20 0.04 0.0% 130.55
High 133.65 135.58 1.93 1.4% 134.91
Low 131.05 133.14 2.09 1.6% 130.55
Close 131.69 134.99 3.30 2.5% 134.06
Range 2.60 2.44 -0.17 -6.3% 4.36
ATR 2.79 2.87 0.08 2.8% 0.00
Volume 5,125,600 5,547,476 421,876 8.2% 51,984,645
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 141.87 140.87 136.33
R3 139.44 138.43 135.66
R2 137.00 137.00 135.44
R1 136.00 136.00 135.21 136.50
PP 134.57 134.57 134.57 134.82
S1 133.56 133.56 134.77 134.07
S2 132.13 132.13 134.54
S3 129.70 131.13 134.32
S4 127.26 128.69 133.65
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 146.25 144.52 136.46
R3 141.89 140.16 135.26
R2 137.53 137.53 134.86
R1 135.80 135.80 134.46 136.67
PP 133.17 133.17 133.17 133.61
S1 131.44 131.44 133.66 132.31
S2 128.81 128.81 133.26
S3 124.45 127.08 132.86
S4 120.09 122.72 131.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.58 131.05 4.53 3.4% 2.23 1.7% 87% True False 6,326,795
10 135.58 131.05 4.53 3.4% 2.27 1.7% 87% True False 6,261,412
20 135.58 116.09 19.49 14.4% 2.87 2.1% 97% True False 8,052,486
40 135.58 115.70 19.88 14.7% 2.35 1.7% 97% True False 6,695,081
60 135.58 107.22 28.36 21.0% 2.37 1.8% 98% True False 7,105,347
80 135.58 101.72 33.85 25.1% 2.14 1.6% 98% True False 6,419,430
100 135.58 94.09 41.49 30.7% 2.12 1.6% 99% True False 6,468,528
120 135.58 94.09 41.49 30.7% 2.12 1.6% 99% True False 6,159,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.92
2.618 141.95
1.618 139.51
1.000 138.01
0.618 137.08
HIGH 135.58
0.618 134.64
0.500 134.36
0.382 134.07
LOW 133.14
0.618 131.64
1.000 130.71
1.618 129.20
2.618 126.77
4.250 122.79
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 134.78 134.43
PP 134.57 133.87
S1 134.36 133.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.