MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 68.35 66.43 -1.92 -2.8% 91.99
High 68.55 68.84 0.29 0.4% 92.88
Low 63.65 65.34 1.69 2.7% 67.28
Close 65.67 66.46 0.79 1.2% 70.84
Range 4.90 3.50 -1.40 -28.7% 25.60
ATR 6.87 6.63 -0.24 -3.5% 0.00
Volume 32,136,300 8,134,442 -24,001,858 -74.7% 175,468,775
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 77.36 75.41 68.38
R3 73.87 71.91 67.42
R2 70.37 70.37 67.10
R1 68.42 68.42 66.78 69.40
PP 66.88 66.88 66.88 67.37
S1 64.92 64.92 66.14 65.90
S2 63.38 63.38 65.82
S3 59.89 61.43 65.50
S4 56.39 57.93 64.54
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 153.80 137.92 84.92
R3 128.20 112.32 77.88
R2 102.60 102.60 75.53
R1 86.72 86.72 73.19 81.86
PP 77.00 77.00 77.00 74.57
S1 61.12 61.12 68.49 56.26
S2 51.40 51.40 66.15
S3 25.80 35.52 63.80
S4 0.20 9.92 56.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.74 63.65 27.09 40.8% 4.63 7.0% 10% False False 34,676,403
10 98.06 63.65 34.41 51.8% 5.91 8.9% 8% False False 27,481,011
20 112.50 63.65 48.85 73.5% 5.28 7.9% 6% False False 19,427,043
40 127.48 63.65 63.83 96.0% 4.90 7.4% 4% False False 16,272,658
60 127.48 63.65 63.83 96.0% 4.83 7.3% 4% False False 15,632,224
80 127.48 63.65 63.83 96.0% 4.50 6.8% 4% False False 14,990,591
100 127.48 63.65 63.83 96.0% 4.15 6.2% 4% False False 13,976,005
120 127.48 63.65 63.83 96.0% 3.88 5.8% 4% False False 13,297,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 83.69
2.618 77.99
1.618 74.49
1.000 72.33
0.618 70.99
HIGH 68.84
0.618 67.50
0.500 67.09
0.382 66.68
LOW 65.34
0.618 63.18
1.000 61.84
1.618 59.68
2.618 56.19
4.250 50.49
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 67.09 67.99
PP 66.88 67.48
S1 66.67 66.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.