MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 50.48 52.01 1.54 3.0% 55.85
High 52.44 52.49 0.05 0.1% 56.03
Low 49.70 51.45 1.75 3.5% 49.70
Close 51.93 51.90 -0.03 -0.1% 51.90
Range 2.74 1.04 -1.70 -62.0% 6.33
ATR 5.22 4.92 -0.30 -5.7% 0.00
Volume 19,820,100 2,510,155 -17,309,945 -87.3% 53,040,455
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.07 54.53 52.47
R3 54.03 53.49 52.19
R2 52.99 52.99 52.09
R1 52.44 52.44 52.00 52.20
PP 51.95 51.95 51.95 51.82
S1 51.40 51.40 51.80 51.15
S2 50.90 50.90 51.71
S3 49.86 50.36 51.61
S4 48.82 49.32 51.33
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.54 68.05 55.38
R3 65.21 61.72 53.64
R2 58.87 58.87 53.06
R1 55.39 55.39 52.48 53.97
PP 52.54 52.54 52.54 51.83
S1 49.06 49.06 51.32 47.63
S2 46.21 46.21 50.74
S3 39.88 42.73 50.16
S4 33.55 36.39 48.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.03 49.70 6.33 12.2% 2.43 4.7% 35% False False 14,153,451
10 61.30 47.08 14.22 27.4% 5.30 10.2% 34% False False 24,393,765
20 73.23 47.08 26.15 50.4% 4.03 7.8% 18% False False 18,522,200
40 109.75 47.08 62.67 120.8% 4.45 8.6% 8% False False 19,460,777
60 127.48 47.08 80.40 154.9% 4.46 8.6% 6% False False 17,232,642
80 127.48 47.08 80.40 154.9% 4.31 8.3% 6% False False 15,444,584
100 127.48 47.08 80.40 154.9% 4.43 8.5% 6% False False 16,036,638
120 127.48 47.08 80.40 154.9% 4.11 7.9% 6% False False 14,879,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 56.92
2.618 55.22
1.618 54.18
1.000 53.53
0.618 53.13
HIGH 52.49
0.618 52.09
0.500 51.97
0.382 51.85
LOW 51.45
0.618 50.80
1.000 50.41
1.618 49.76
2.618 48.72
4.250 47.02
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 51.97 51.92
PP 51.95 51.91
S1 51.92 51.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.