MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 108.74 107.88 -0.86 -0.8% 108.03
High 115.35 111.58 -3.78 -3.3% 115.79
Low 108.40 105.69 -2.71 -2.5% 99.52
Close 113.56 109.69 -3.87 -3.4% 112.86
Range 6.95 5.89 -1.06 -15.3% 16.27
ATR 5.93 6.07 0.14 2.3% 0.00
Volume 11,389,500 14,174,065 2,784,565 24.4% 104,612,900
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 126.65 124.06 112.93
R3 120.76 118.17 111.31
R2 114.87 114.87 110.77
R1 112.28 112.28 110.23 113.58
PP 108.98 108.98 108.98 109.63
S1 106.39 106.39 109.15 107.69
S2 103.09 103.09 108.61
S3 97.21 100.50 108.07
S4 91.32 94.61 106.45
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 158.20 151.80 121.81
R3 141.93 135.53 117.33
R2 125.66 125.66 115.84
R1 119.26 119.26 114.35 122.46
PP 109.39 109.39 109.39 110.99
S1 102.99 102.99 111.37 106.19
S2 93.12 93.12 109.88
S3 76.85 86.72 108.39
S4 60.58 70.45 103.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.79 103.11 12.68 11.6% 4.91 4.5% 52% False False 14,278,353
10 127.48 99.52 27.96 25.5% 4.97 4.5% 36% False False 15,943,452
20 127.48 99.52 27.96 25.5% 4.63 4.2% 36% False False 13,572,206
40 127.48 99.52 27.96 25.5% 4.66 4.2% 36% False False 14,378,780
60 127.48 87.36 40.12 36.6% 4.18 3.8% 56% False False 13,548,611
80 127.48 71.48 56.00 51.1% 3.80 3.5% 68% False False 12,609,964
100 127.48 69.99 57.49 52.4% 3.55 3.2% 69% False False 12,074,948
120 127.48 60.74 66.74 60.8% 3.49 3.2% 73% False False 12,146,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.60
2.618 126.99
1.618 121.10
1.000 117.46
0.618 115.21
HIGH 111.58
0.618 109.33
0.500 108.63
0.382 107.94
LOW 105.69
0.618 102.05
1.000 99.80
1.618 96.16
2.618 90.27
4.250 80.66
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 109.34 110.74
PP 108.98 110.39
S1 108.63 110.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.