MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 110.64 115.11 4.47 4.0% 110.72
High 114.99 117.80 2.81 2.4% 117.80
Low 110.25 114.74 4.49 4.1% 109.78
Close 113.56 116.56 3.00 2.6% 116.56
Range 4.74 3.06 -1.68 -35.5% 8.02
ATR 5.06 5.00 -0.06 -1.2% 0.00
Volume 9,071,400 3,689,724 -5,381,676 -59.3% 23,692,383
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 125.54 124.11 118.24
R3 122.49 121.05 117.40
R2 119.43 119.43 117.12
R1 117.99 117.99 116.84 118.71
PP 116.37 116.37 116.37 116.73
S1 114.93 114.93 116.28 115.65
S2 113.31 113.31 116.00
S3 110.25 111.87 115.72
S4 107.19 108.82 114.88
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 138.77 135.68 120.97
R3 130.75 127.67 118.77
R2 122.73 122.73 118.03
R1 119.65 119.65 117.30 121.19
PP 114.71 114.71 114.71 115.49
S1 111.63 111.63 115.82 113.17
S2 106.69 106.69 115.09
S3 98.68 103.61 114.35
S4 90.66 95.59 112.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.80 109.78 8.02 6.9% 3.44 2.9% 85% True False 5,978,436
10 117.80 106.67 11.13 9.5% 3.60 3.1% 89% True False 10,096,968
20 126.15 104.38 21.77 18.7% 4.68 4.0% 56% False False 15,185,354
40 126.15 87.36 38.79 33.3% 3.95 3.4% 75% False False 13,536,814
60 126.15 71.48 54.67 46.9% 3.52 3.0% 82% False False 12,289,217
80 126.15 69.99 56.16 48.2% 3.28 2.8% 83% False False 11,700,633
100 126.15 60.74 65.41 56.1% 3.27 2.8% 85% False False 11,861,952
120 126.15 53.19 72.96 62.6% 3.26 2.8% 87% False False 11,638,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.80
2.618 125.81
1.618 122.75
1.000 120.86
0.618 119.69
HIGH 117.80
0.618 116.63
0.500 116.27
0.382 115.91
LOW 114.74
0.618 112.85
1.000 111.68
1.618 109.79
2.618 106.73
4.250 101.74
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 116.46 115.64
PP 116.37 114.72
S1 116.27 113.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.