MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 89.21 91.77 2.56 2.9% 93.50
High 89.96 93.49 3.53 3.9% 94.23
Low 87.71 90.07 2.36 2.7% 87.48
Close 89.86 92.94 3.08 3.4% 87.83
Range 2.25 3.42 1.17 52.0% 6.75
ATR 2.90 2.95 0.05 1.8% 0.00
Volume 6,532,100 9,505,608 2,973,508 45.5% 45,904,900
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 102.43 101.10 94.82
R3 99.01 97.68 93.88
R2 95.59 95.59 93.57
R1 94.26 94.26 93.25 94.93
PP 92.17 92.17 92.17 92.50
S1 90.84 90.84 92.63 91.51
S2 88.75 88.75 92.31
S3 85.33 87.42 92.00
S4 81.91 84.00 91.06
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 110.10 105.71 91.54
R3 103.35 98.96 89.69
R2 96.60 96.60 89.07
R1 92.21 92.21 88.45 91.03
PP 89.85 89.85 89.85 89.26
S1 85.46 85.46 87.21 84.28
S2 83.10 83.10 86.59
S3 76.35 78.71 85.97
S4 69.60 71.96 84.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.49 87.36 6.13 6.6% 2.50 2.7% 91% True False 7,979,461
10 95.09 87.36 7.73 8.3% 2.61 2.8% 72% False False 8,414,090
20 95.09 79.05 16.04 17.3% 2.61 2.8% 87% False False 9,255,305
40 95.09 69.99 25.10 27.0% 2.61 2.8% 91% False False 9,527,070
60 95.09 65.53 29.56 31.8% 2.76 3.0% 93% False False 10,506,889
80 95.09 53.19 41.90 45.1% 2.85 3.1% 95% False False 10,491,847
100 95.09 53.19 41.90 45.1% 2.86 3.1% 95% False False 10,299,157
120 95.09 53.19 41.90 45.1% 2.76 3.0% 95% False False 10,343,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.03
2.618 102.44
1.618 99.02
1.000 96.91
0.618 95.60
HIGH 93.49
0.618 92.18
0.500 91.78
0.382 91.38
LOW 90.07
0.618 87.96
1.000 86.65
1.618 84.54
2.618 81.12
4.250 75.54
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 92.55 92.14
PP 92.17 91.34
S1 91.78 90.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.