MRO Marathon Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 26.82 27.80 0.98 3.7% 25.72
High 27.98 27.82 -0.16 -0.6% 27.98
Low 26.69 26.97 0.29 1.1% 25.62
Close 27.70 27.27 -0.43 -1.6% 27.27
Range 1.30 0.85 -0.45 -34.4% 2.36
ATR 0.56 0.58 0.02 3.6% 0.00
Volume 13,221,300 7,521,800 -5,699,500 -43.1% 41,621,200
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 29.90 29.44 27.74
R3 29.05 28.59 27.50
R2 28.20 28.20 27.43
R1 27.74 27.74 27.35 27.55
PP 27.35 27.35 27.35 27.26
S1 26.89 26.89 27.19 26.70
S2 26.50 26.50 27.11
S3 25.65 26.04 27.04
S4 24.80 25.19 26.80
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.04 33.01 28.57
R3 31.68 30.65 27.92
R2 29.32 29.32 27.70
R1 28.29 28.29 27.49 28.81
PP 26.96 26.96 26.96 27.21
S1 25.93 25.93 27.05 26.45
S2 24.60 24.60 26.84
S3 22.24 23.57 26.62
S4 19.88 21.21 25.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.98 25.84 2.14 7.8% 0.65 2.4% 67% False False 6,732,440
10 27.98 25.62 2.36 8.7% 0.55 2.0% 70% False False 5,340,230
20 27.98 25.62 2.36 8.7% 0.47 1.7% 70% False False 4,541,848
40 29.40 25.62 3.78 13.9% 0.48 1.8% 44% False False 4,721,738
60 29.40 25.62 3.78 13.9% 0.55 2.0% 44% False False 5,254,819
80 29.40 25.54 3.86 14.1% 0.55 2.0% 45% False False 5,389,164
100 29.40 25.54 3.86 14.1% 0.54 2.0% 45% False False 5,399,238
120 29.40 25.54 3.86 14.1% 0.53 1.9% 45% False False 5,382,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.43
2.618 30.05
1.618 29.20
1.000 28.67
0.618 28.35
HIGH 27.82
0.618 27.50
0.500 27.40
0.382 27.29
LOW 26.97
0.618 26.44
1.000 26.12
1.618 25.59
2.618 24.74
4.250 23.36
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 27.40 27.16
PP 27.35 27.05
S1 27.31 26.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.