MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 94.98 94.07 -0.91 -1.0% 91.78
High 95.38 94.40 -0.98 -1.0% 97.37
Low 93.58 92.86 -0.72 -0.8% 90.50
Close 94.73 93.35 -1.38 -1.5% 94.65
Range 1.80 1.54 -0.26 -14.3% 6.87
ATR 2.44 2.40 -0.04 -1.7% 0.00
Volume 21,734,700 11,893,462 -9,841,238 -45.3% 122,674,506
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 98.16 97.30 94.20
R3 96.62 95.76 93.77
R2 95.08 95.08 93.63
R1 94.21 94.21 93.49 93.88
PP 93.54 93.54 93.54 93.37
S1 92.67 92.67 93.21 92.33
S2 91.99 91.99 93.07
S3 90.45 91.13 92.93
S4 88.91 89.59 92.50
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 114.78 111.59 98.43
R3 107.91 104.72 96.54
R2 101.04 101.04 95.91
R1 97.85 97.85 95.28 99.45
PP 94.17 94.17 94.17 94.97
S1 90.98 90.98 94.02 92.58
S2 87.30 87.30 93.39
S3 80.43 84.11 92.76
S4 73.56 77.24 90.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.37 91.78 5.59 6.0% 2.22 2.4% 28% False False 16,449,633
10 97.37 90.50 6.87 7.4% 2.53 2.7% 41% False False 14,992,826
20 97.37 88.86 8.51 9.1% 2.26 2.4% 53% False False 14,675,093
40 97.37 81.04 16.33 17.5% 2.16 2.3% 75% False False 17,208,976
60 100.15 81.04 19.11 20.5% 2.15 2.3% 64% False False 17,504,061
80 101.49 81.04 20.45 21.9% 2.08 2.2% 60% False False 15,628,899
100 102.97 81.04 21.93 23.5% 1.97 2.1% 56% False False 13,825,268
120 103.77 81.04 22.73 24.3% 2.01 2.2% 54% False False 13,803,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 100.96
2.618 98.44
1.618 96.90
1.000 95.94
0.618 95.35
HIGH 94.40
0.618 93.81
0.500 93.63
0.382 93.45
LOW 92.86
0.618 91.90
1.000 91.32
1.618 90.36
2.618 88.82
4.250 86.30
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 93.63 94.93
PP 93.54 94.40
S1 93.44 93.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.