MRK Merck & Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 99.09 99.22 0.13 0.1% 101.25 High 99.59 99.64 0.05 0.1% 102.28 Low 98.20 98.80 0.59 0.6% 97.82 Close 99.37 99.45 0.08 0.1% 98.05 Range 1.39 0.85 -0.54 -39.2% 4.46 ATR 2.15 2.06 -0.09 -4.3% 0.00 Volume 8,460,400 3,526,970 -4,933,430 -58.3% 79,068,674
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 101.83 101.49 99.91 R3 100.99 100.64 99.68 R2 100.14 100.14 99.60 R1 99.80 99.80 99.53 99.97 PP 99.30 99.30 99.30 99.38 S1 98.95 98.95 99.37 99.12 S2 98.45 98.45 99.30 S3 97.61 98.11 99.22 S4 96.76 97.26 98.99	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 112.76 109.87 100.50 R3 108.30 105.41 99.28 R2 103.84 103.84 98.87 R1 100.95 100.95 98.46 100.17 PP 99.38 99.38 99.38 98.99 S1 96.49 96.49 97.64 95.71 S2 94.92 94.92 97.23 S3 90.46 92.03 96.82 S4 86.00 87.57 95.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 97.82 3.68 3.7% 1.87 1.9% 44% False False 13,076,234 10 103.00 97.82 5.18 5.2% 2.00 2.0% 31% False False 12,592,187 20 105.07 97.82 7.25 7.3% 1.97 2.0% 22% False False 11,207,642 40 105.11 94.48 10.63 10.7% 2.10 2.1% 47% False False 11,792,628 60 114.79 94.48 20.31 20.4% 1.96 2.0% 24% False False 10,659,276 80 120.30 94.48 25.82 26.0% 2.00 2.0% 19% False False 10,520,331 100 120.30 94.48 25.82 26.0% 1.94 2.0% 19% False False 9,772,220 120 129.93 94.48 35.45 35.6% 2.10 2.1% 14% False False 9,782,579
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 103.23 2.618 101.85 1.618 101.01 1.000 100.49 0.618 100.16 HIGH 99.64 0.618 99.32 0.500 99.22 0.382 99.12 LOW 98.80 0.618 98.27 1.000 97.95 1.618 97.43 2.618 96.58 4.250 95.20
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 99.37 99.23 PP 99.30 99.01 S1 99.22 98.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.