MRK Merck & Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 97.42 99.41 1.99 2.0% 98.08 High 99.15 99.41 0.26 0.3% 98.27 Low 97.39 98.23 0.84 0.9% 95.15 Close 98.28 98.95 0.67 0.7% 95.55 Range 1.76 1.18 -0.58 -33.0% 3.12 ATR 2.05 1.99 -0.06 -3.0% 0.00 Volume 10,225,400 10,164,700 -60,700 -0.6% 94,097,881
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 102.40 101.86 99.60 R3 101.22 100.68 99.27 R2 100.04 100.04 99.17 R1 99.50 99.50 99.06 99.18 PP 98.86 98.86 98.86 98.71 S1 98.32 98.32 98.84 98.00 S2 97.68 97.68 98.73 S3 96.50 97.14 98.63 S4 95.32 95.96 98.30	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 105.68 103.74 97.27 R3 102.56 100.62 96.41 R2 99.44 99.44 96.12 R1 97.50 97.50 95.84 96.91 PP 96.32 96.32 96.32 96.03 S1 94.38 94.38 95.26 93.79 S2 93.20 93.20 94.98 S3 90.08 91.26 94.69 S4 86.96 88.14 93.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.41 95.98 3.43 3.5% 2.10 2.1% 87% True False 12,683,520 10 99.41 95.15 4.26 4.3% 1.93 2.0% 89% True False 10,893,268 20 101.49 95.15 6.34 6.4% 1.87 1.9% 60% False False 11,165,381 40 102.97 95.15 7.82 7.9% 1.84 1.9% 49% False False 9,319,135 60 103.00 95.15 7.85 7.9% 1.83 1.8% 48% False False 9,902,186 80 105.07 95.15 9.92 10.0% 1.87 1.9% 38% False False 10,392,097 100 105.07 94.48 10.59 10.7% 1.97 2.0% 42% False False 11,264,864 120 105.07 94.48 10.59 10.7% 2.00 2.0% 42% False False 11,076,285
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 104.43 2.618 102.50 1.618 101.32 1.000 100.59 0.618 100.14 HIGH 99.41 0.618 98.96 0.500 98.82 0.382 98.68 LOW 98.23 0.618 97.50 1.000 97.05 1.618 96.32 2.618 95.14 4.250 93.22
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 98.91 98.63 PP 98.86 98.32 S1 98.82 98.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.