MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 97.72 100.33 2.61 2.7% 96.56
High 100.48 101.79 1.31 1.3% 101.79
Low 96.95 98.93 1.98 2.0% 95.26
Close 99.86 99.18 -0.68 -0.7% 99.18
Range 3.53 2.86 -0.68 -19.1% 6.53
ATR 2.19 2.24 0.05 2.2% 0.00
Volume 15,670,300 14,031,100 -1,639,200 -10.5% 69,071,400
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.53 106.71 100.75
R3 105.68 103.86 99.97
R2 102.82 102.82 99.70
R1 101.00 101.00 99.44 100.48
PP 99.97 99.97 99.97 99.71
S1 98.15 98.15 98.92 97.63
S2 97.11 97.11 98.66
S3 94.26 95.29 98.39
S4 91.40 92.44 97.61
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 118.32 115.27 102.77
R3 111.79 108.75 100.97
R2 105.27 105.27 100.38
R1 102.22 102.22 99.78 103.75
PP 98.74 98.74 98.74 99.50
S1 95.70 95.70 98.58 97.22
S2 92.22 92.22 97.98
S3 85.69 89.17 97.39
S4 79.17 82.65 95.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.79 95.26 6.53 6.6% 2.55 2.6% 60% True False 13,814,280
10 103.40 94.48 8.92 9.0% 2.44 2.5% 53% False False 12,546,790
20 103.40 94.48 8.92 9.0% 2.07 2.1% 53% False False 10,609,327
40 109.17 94.48 14.69 14.8% 2.02 2.0% 32% False False 10,359,099
60 111.58 94.48 17.10 17.2% 1.90 1.9% 27% False False 9,650,807
80 118.16 94.48 23.68 23.9% 1.85 1.9% 20% False False 9,617,328
100 119.38 94.48 24.90 25.1% 1.92 1.9% 19% False False 9,856,782
120 120.30 94.48 25.82 26.0% 1.92 1.9% 18% False False 9,450,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.92
2.618 109.26
1.618 106.40
1.000 104.64
0.618 103.55
HIGH 101.79
0.618 100.69
0.500 100.36
0.382 100.02
LOW 98.93
0.618 97.17
1.000 96.08
1.618 94.31
2.618 91.46
4.250 86.80
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 100.36 99.22
PP 99.97 99.21
S1 99.57 99.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.