MRK Merck & Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 78.47 76.89 -1.58 -2.0% 80.02
High 78.69 78.75 0.06 0.1% 80.02
Low 75.93 76.88 0.95 1.3% 75.93
Close 76.46 78.00 1.54 2.0% 78.00
Range 2.76 1.87 -0.89 -32.2% 4.09
ATR 3.20 3.14 -0.07 -2.0% 0.00
Volume 16,551,200 21,416,400 4,865,200 29.4% 69,806,600
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.49 82.61 79.03
R3 81.62 80.74 78.51
R2 79.75 79.75 78.34
R1 78.87 78.87 78.17 79.31
PP 77.88 77.88 77.88 78.10
S1 77.00 77.00 77.83 77.44
S2 76.01 76.01 77.66
S3 74.14 75.13 77.49
S4 72.27 73.26 76.97
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.25 88.22 80.25
R3 86.16 84.13 79.12
R2 82.07 82.07 78.75
R1 80.04 80.04 78.37 79.01
PP 77.98 77.98 77.98 77.47
S1 75.95 75.95 77.63 74.92
S2 73.89 73.89 77.25
S3 69.80 71.86 76.88
S4 65.71 67.77 75.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.02 75.93 4.09 5.2% 2.32 3.0% 51% False False 17,200,200
10 83.27 75.93 7.34 9.4% 3.63 4.7% 28% False False 20,213,130
20 90.27 75.93 14.34 18.4% 3.28 4.2% 14% False False 17,623,125
40 95.43 75.93 19.50 25.0% 2.69 3.5% 11% False False 18,128,351
60 97.37 75.93 21.44 27.5% 2.56 3.3% 10% False False 17,324,435
80 97.37 75.93 21.44 27.5% 2.52 3.2% 10% False False 17,449,449
100 100.15 75.93 24.22 31.1% 2.39 3.1% 9% False False 18,158,609
120 100.90 75.93 24.97 32.0% 2.31 3.0% 8% False False 17,026,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.70
2.618 83.65
1.618 81.78
1.000 80.62
0.618 79.91
HIGH 78.75
0.618 78.04
0.500 77.82
0.382 77.59
LOW 76.88
0.618 75.72
1.000 75.01
1.618 73.85
2.618 71.98
4.250 68.93
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 77.94 77.98
PP 77.88 77.96
S1 77.82 77.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.