MPW MEDICAL PROPERTIES TRUST, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 3.84 3.80 -0.04 -1.0% 3.95 High 3.90 3.80 -0.10 -2.6% 4.15 Low 3.72 3.72 0.00 0.0% 3.72 Close 3.83 3.76 -0.08 -2.0% 3.86 Range 0.18 0.08 -0.10 -55.6% 0.43 ATR 0.18 0.17 0.00 -2.7% 0.00 Volume 13,386,100 1,599,134 -11,786,966 -88.1% 91,172,700
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 4.00 3.96 3.80 R3 3.92 3.88 3.78 R2 3.84 3.84 3.77 R1 3.80 3.80 3.76 3.78 PP 3.76 3.76 3.76 3.75 S1 3.72 3.72 3.75 3.70 S2 3.68 3.68 3.74 S3 3.60 3.64 3.73 S4 3.52 3.56 3.71	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 5.20 4.96 4.10 R3 4.77 4.53 3.98 R2 4.34 4.34 3.94 R1 4.10 4.10 3.90 4.01 PP 3.91 3.91 3.91 3.86 S1 3.67 3.67 3.82 3.58 S2 3.48 3.48 3.78 S3 3.05 3.24 3.74 S4 2.62 2.81 3.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.15 3.72 0.43 11.5% 0.18 4.7% 8% False True 15,353,126 10 4.20 3.72 0.48 12.6% 0.16 4.2% 7% False True 14,457,903 20 4.48 3.72 0.76 20.2% 0.15 4.0% 5% False True 12,191,583 40 4.99 3.72 1.27 33.8% 0.18 4.7% 3% False True 11,917,765 60 5.91 3.72 2.19 58.2% 0.19 5.1% 2% False True 11,320,148 80 6.55 3.72 2.83 75.4% 0.22 5.8% 1% False True 12,139,048 100 6.55 3.72 2.83 75.4% 0.22 5.8% 1% False True 12,093,663 120 6.55 3.72 2.83 75.4% 0.22 5.9% 1% False True 12,135,744
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4.14 2.618 4.01 1.618 3.93 1.000 3.88 0.618 3.85 HIGH 3.80 0.618 3.77 0.500 3.76 0.382 3.75 LOW 3.72 0.618 3.67 1.000 3.64 1.618 3.59 2.618 3.51 4.250 3.38
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 3.76 3.81 PP 3.76 3.79 S1 3.76 3.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.