MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 159.34 158.62 -0.72 -0.5% 158.46
High 160.66 160.00 -0.66 -0.4% 161.61
Low 158.07 157.94 -0.13 -0.1% 156.61
Close 158.48 158.17 -0.31 -0.2% 158.48
Range 2.59 2.06 -0.53 -20.3% 5.00
ATR 3.74 3.62 -0.12 -3.2% 0.00
Volume 1,421,200 183,100 -1,238,100 -87.1% 8,269,999
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 164.88 163.59 159.30
R3 162.82 161.53 158.74
R2 160.76 160.76 158.55
R1 159.47 159.47 158.36 159.09
PP 158.70 158.70 158.70 158.51
S1 157.41 157.41 157.98 157.03
S2 156.64 156.64 157.79
S3 154.58 155.35 157.60
S4 152.52 153.29 157.04
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 173.90 171.19 161.23
R3 168.90 166.19 159.86
R2 163.90 163.90 159.40
R1 161.19 161.19 158.94 162.55
PP 158.90 158.90 158.90 159.58
S1 156.19 156.19 158.02 157.55
S2 153.90 153.90 157.56
S3 148.90 151.19 157.11
S4 143.90 146.19 155.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.61 156.61 5.00 3.2% 2.76 1.7% 31% False False 1,270,699
10 161.61 154.10 7.51 4.7% 3.12 2.0% 54% False False 1,674,141
20 161.61 142.84 18.78 11.9% 3.44 2.2% 82% False False 1,952,014
40 177.64 142.84 34.81 22.0% 3.99 2.5% 44% False False 2,166,539
60 177.64 142.84 34.81 22.0% 4.17 2.6% 44% False False 2,555,941
80 182.36 142.84 39.53 25.0% 4.18 2.6% 39% False False 2,478,457
100 183.31 142.84 40.48 25.6% 4.28 2.7% 38% False False 2,422,120
120 183.31 142.84 40.48 25.6% 4.22 2.7% 38% False False 2,447,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 168.76
2.618 165.39
1.618 163.33
1.000 162.06
0.618 161.27
HIGH 160.00
0.618 159.21
0.500 158.97
0.382 158.73
LOW 157.94
0.618 156.67
1.000 155.88
1.618 154.61
2.618 152.55
4.250 149.19
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 158.97 159.78
PP 158.70 159.24
S1 158.44 158.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.