MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 147.11 147.15 0.04 0.0% 153.74
High 149.66 150.37 0.71 0.5% 154.89
Low 145.90 145.87 -0.03 0.0% 144.96
Close 147.98 150.18 2.20 1.5% 150.18
Range 3.76 4.50 0.74 19.7% 9.93
ATR 4.88 4.86 -0.03 -0.6% 0.00
Volume 2,422,000 3,007,800 585,800 24.2% 13,835,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 162.31 160.74 152.66
R3 157.81 156.24 151.42
R2 153.31 153.31 151.01
R1 151.74 151.74 150.59 152.53
PP 148.81 148.81 148.81 149.20
S1 147.24 147.24 149.77 148.03
S2 144.31 144.31 149.36
S3 139.81 142.74 148.94
S4 135.31 138.24 147.71
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 179.80 174.92 155.64
R3 169.87 164.99 152.91
R2 159.94 159.94 152.00
R1 155.06 155.06 151.09 152.54
PP 150.01 150.01 150.01 148.75
S1 145.13 145.13 149.27 142.61
S2 140.08 140.08 148.36
S3 130.15 135.20 147.45
S4 120.22 125.27 144.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.89 144.96 9.93 6.6% 4.84 3.2% 53% False False 2,767,140
10 160.45 144.96 15.49 10.3% 4.46 3.0% 34% False False 2,595,601
20 160.45 143.11 17.34 11.5% 5.24 3.5% 41% False False 2,630,953
40 160.45 135.70 24.75 16.5% 4.57 3.0% 59% False False 2,492,961
60 160.45 130.54 29.91 19.9% 4.27 2.8% 66% False False 2,595,423
80 161.61 130.54 31.07 20.7% 4.04 2.7% 63% False False 2,392,555
100 177.64 130.54 47.10 31.4% 4.02 2.7% 42% False False 2,379,815
120 177.64 130.54 47.10 31.4% 4.18 2.8% 42% False False 2,537,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.50
2.618 162.15
1.618 157.65
1.000 154.87
0.618 153.15
HIGH 150.37
0.618 148.65
0.500 148.12
0.382 147.59
LOW 145.87
0.618 143.09
1.000 141.37
1.618 138.59
2.618 134.09
4.250 126.75
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 149.49 149.49
PP 148.81 148.79
S1 148.12 148.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.