MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 154.40 159.16 4.76 3.1% 143.72
High 159.20 159.86 0.66 0.4% 156.97
Low 154.10 156.53 2.43 1.6% 143.40
Close 159.11 158.14 -0.97 -0.6% 153.75
Range 5.10 3.33 -1.77 -34.7% 13.57
ATR 3.88 3.84 -0.04 -1.0% 0.00
Volume 2,448,100 1,795,813 -652,287 -26.6% 23,442,784
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 168.17 166.48 159.97
R3 164.84 163.15 159.06
R2 161.51 161.51 158.75
R1 159.82 159.82 158.45 159.00
PP 158.18 158.18 158.18 157.77
S1 156.49 156.49 157.83 155.67
S2 154.85 154.85 157.53
S3 151.52 153.16 157.22
S4 148.19 149.83 156.31
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 192.08 186.49 161.21
R3 178.51 172.92 157.48
R2 164.94 164.94 156.24
R1 159.35 159.35 154.99 162.15
PP 151.37 151.37 151.37 152.77
S1 145.78 145.78 152.51 148.58
S2 137.80 137.80 151.26
S3 124.23 132.21 150.02
S4 110.66 118.64 146.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.86 151.28 8.58 5.4% 3.34 2.1% 80% True False 1,687,770
10 159.86 151.28 8.58 5.4% 3.54 2.2% 80% True False 1,988,955
20 159.86 142.84 17.03 10.8% 3.53 2.2% 90% True False 2,273,934
40 159.86 142.84 17.03 10.8% 3.37 2.1% 90% True False 2,285,095
60 177.64 142.84 34.81 22.0% 4.20 2.7% 44% False False 2,378,777
80 177.64 142.84 34.81 22.0% 4.28 2.7% 44% False False 2,776,736
100 177.64 142.84 34.81 22.0% 4.40 2.8% 44% False False 2,741,822
120 178.43 142.84 35.60 22.5% 4.36 2.8% 43% False False 2,675,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.01
2.618 168.58
1.618 165.25
1.000 163.19
0.618 161.92
HIGH 159.86
0.618 158.59
0.500 158.20
0.382 157.80
LOW 156.53
0.618 154.47
1.000 153.20
1.618 151.14
2.618 147.81
4.250 142.38
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 158.20 157.75
PP 158.18 157.37
S1 158.16 156.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.