MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 140.50 141.88 1.38 1.0% 135.57
High 142.41 142.48 0.08 0.1% 142.48
Low 139.55 141.53 1.98 1.4% 134.52
Close 141.49 141.70 0.21 0.1% 141.70
Range 2.86 0.95 -1.91 -66.7% 7.96
ATR 3.53 3.35 -0.18 -5.1% 0.00
Volume 2,586,700 76,305 -2,510,395 -97.1% 6,853,326
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 144.75 144.18 142.22
R3 143.80 143.23 141.96
R2 142.85 142.85 141.87
R1 142.28 142.28 141.79 142.09
PP 141.90 141.90 141.90 141.81
S1 141.33 141.33 141.61 141.14
S2 140.95 140.95 141.53
S3 140.00 140.38 141.44
S4 139.05 139.43 141.18
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.45 160.53 146.08
R3 155.49 152.57 143.89
R2 147.53 147.53 143.16
R1 144.61 144.61 142.43 146.07
PP 139.57 139.57 139.57 140.30
S1 136.65 136.65 140.97 138.11
S2 131.61 131.61 140.24
S3 123.65 128.69 139.51
S4 115.69 120.73 137.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.48 133.94 8.54 6.0% 2.71 1.9% 91% True False 1,724,685
10 142.48 130.54 11.94 8.4% 2.88 2.0% 93% True False 2,779,900
20 154.30 130.54 23.76 16.8% 3.37 2.4% 47% False False 2,777,277
40 161.61 130.54 31.07 21.9% 3.37 2.4% 36% False False 2,229,753
60 167.23 130.54 36.69 25.9% 3.37 2.4% 30% False False 2,226,700
80 177.64 130.54 47.10 33.2% 3.89 2.7% 24% False False 2,512,122
100 182.36 130.54 51.82 36.6% 3.93 2.8% 22% False False 2,488,605
120 183.31 130.54 52.77 37.2% 4.12 2.9% 21% False False 2,438,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 146.52
2.618 144.97
1.618 144.02
1.000 143.43
0.618 143.07
HIGH 142.48
0.618 142.12
0.500 142.01
0.382 141.89
LOW 141.53
0.618 140.94
1.000 140.58
1.618 139.99
2.618 139.04
4.250 137.49
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 142.01 140.83
PP 141.90 139.96
S1 141.80 139.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.