MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16.68 |
16.56 |
-0.12 |
-0.7% |
17.88 |
| High |
17.28 |
16.67 |
-0.62 |
-3.6% |
18.71 |
| Low |
16.68 |
14.73 |
-1.96 |
-11.7% |
17.09 |
| Close |
17.12 |
14.85 |
-2.27 |
-13.3% |
17.23 |
| Range |
0.60 |
1.94 |
1.34 |
223.3% |
1.62 |
| ATR |
0.60 |
0.73 |
0.13 |
21.4% |
0.00 |
| Volume |
191,900 |
316,783 |
124,883 |
65.1% |
744,633 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.23 |
19.98 |
15.92 |
|
| R3 |
19.29 |
18.04 |
15.38 |
|
| R2 |
17.35 |
17.35 |
15.21 |
|
| R1 |
16.10 |
16.10 |
15.03 |
15.76 |
| PP |
15.41 |
15.41 |
15.41 |
15.24 |
| S1 |
14.16 |
14.16 |
14.67 |
13.82 |
| S2 |
13.47 |
13.47 |
14.49 |
|
| S3 |
11.53 |
12.22 |
14.32 |
|
| S4 |
9.59 |
10.28 |
13.78 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.54 |
21.50 |
18.12 |
|
| R3 |
20.92 |
19.88 |
17.68 |
|
| R2 |
19.30 |
19.30 |
17.53 |
|
| R1 |
18.26 |
18.26 |
17.38 |
17.97 |
| PP |
17.68 |
17.68 |
17.68 |
17.53 |
| S1 |
16.64 |
16.64 |
17.08 |
16.35 |
| S2 |
16.06 |
16.06 |
16.93 |
|
| S3 |
14.44 |
15.02 |
16.78 |
|
| S4 |
12.82 |
13.40 |
16.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.70 |
14.73 |
2.98 |
20.0% |
0.84 |
5.7% |
4% |
False |
True |
219,056 |
| 10 |
18.71 |
14.73 |
3.99 |
26.8% |
0.72 |
4.8% |
3% |
False |
True |
196,291 |
| 20 |
18.71 |
14.73 |
3.99 |
26.8% |
0.61 |
4.1% |
3% |
False |
True |
181,429 |
| 40 |
20.64 |
14.73 |
5.92 |
39.8% |
0.62 |
4.2% |
2% |
False |
True |
186,034 |
| 60 |
20.64 |
14.73 |
5.92 |
39.8% |
0.58 |
3.9% |
2% |
False |
True |
166,302 |
| 80 |
22.20 |
14.73 |
7.48 |
50.3% |
0.61 |
4.1% |
2% |
False |
True |
160,733 |
| 100 |
22.20 |
14.73 |
7.48 |
50.3% |
0.61 |
4.1% |
2% |
False |
True |
160,481 |
| 120 |
22.20 |
14.73 |
7.48 |
50.3% |
0.59 |
4.0% |
2% |
False |
True |
167,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.91 |
|
2.618 |
21.74 |
|
1.618 |
19.80 |
|
1.000 |
18.61 |
|
0.618 |
17.86 |
|
HIGH |
16.67 |
|
0.618 |
15.92 |
|
0.500 |
15.70 |
|
0.382 |
15.47 |
|
LOW |
14.73 |
|
0.618 |
13.53 |
|
1.000 |
12.79 |
|
1.618 |
11.59 |
|
2.618 |
9.65 |
|
4.250 |
6.48 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.70 |
16.00 |
| PP |
15.41 |
15.62 |
| S1 |
15.13 |
15.23 |
|