MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
19.58 |
19.43 |
-0.15 |
-0.8% |
18.43 |
| High |
19.76 |
19.55 |
-0.21 |
-1.1% |
20.50 |
| Low |
19.34 |
19.20 |
-0.14 |
-0.7% |
18.43 |
| Close |
19.34 |
19.42 |
0.08 |
0.4% |
19.85 |
| Range |
0.42 |
0.35 |
-0.07 |
-16.7% |
2.07 |
| ATR |
0.59 |
0.57 |
-0.02 |
-2.9% |
0.00 |
| Volume |
140,000 |
121,200 |
-18,800 |
-13.4% |
1,601,369 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.44 |
20.28 |
19.61 |
|
| R3 |
20.09 |
19.93 |
19.52 |
|
| R2 |
19.74 |
19.74 |
19.48 |
|
| R1 |
19.58 |
19.58 |
19.45 |
19.49 |
| PP |
19.39 |
19.39 |
19.39 |
19.34 |
| S1 |
19.23 |
19.23 |
19.39 |
19.14 |
| S2 |
19.04 |
19.04 |
19.36 |
|
| S3 |
18.69 |
18.88 |
19.32 |
|
| S4 |
18.34 |
18.53 |
19.23 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.80 |
24.90 |
20.99 |
|
| R3 |
23.73 |
22.83 |
20.42 |
|
| R2 |
21.66 |
21.66 |
20.23 |
|
| R1 |
20.76 |
20.76 |
20.04 |
21.21 |
| PP |
19.59 |
19.59 |
19.59 |
19.82 |
| S1 |
18.69 |
18.69 |
19.66 |
19.14 |
| S2 |
17.52 |
17.52 |
19.47 |
|
| S3 |
15.45 |
16.62 |
19.28 |
|
| S4 |
13.38 |
14.55 |
18.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.16 |
19.20 |
0.97 |
5.0% |
0.47 |
2.4% |
23% |
False |
False |
145,940 |
| 10 |
20.50 |
18.67 |
1.84 |
9.4% |
0.58 |
3.0% |
41% |
False |
False |
155,146 |
| 20 |
20.50 |
18.35 |
2.15 |
11.1% |
0.58 |
3.0% |
50% |
False |
False |
174,193 |
| 40 |
20.50 |
18.12 |
2.38 |
12.3% |
0.54 |
2.8% |
55% |
False |
False |
182,932 |
| 60 |
20.50 |
18.12 |
2.38 |
12.3% |
0.52 |
2.7% |
55% |
False |
False |
224,323 |
| 80 |
20.50 |
17.86 |
2.64 |
13.6% |
0.56 |
2.9% |
59% |
False |
False |
369,446 |
| 100 |
23.71 |
17.86 |
5.85 |
30.1% |
0.60 |
3.1% |
27% |
False |
False |
359,224 |
| 120 |
24.98 |
17.86 |
7.12 |
36.7% |
0.59 |
3.1% |
22% |
False |
False |
316,484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.04 |
|
2.618 |
20.47 |
|
1.618 |
20.12 |
|
1.000 |
19.90 |
|
0.618 |
19.77 |
|
HIGH |
19.55 |
|
0.618 |
19.42 |
|
0.500 |
19.38 |
|
0.382 |
19.33 |
|
LOW |
19.20 |
|
0.618 |
18.98 |
|
1.000 |
18.85 |
|
1.618 |
18.63 |
|
2.618 |
18.28 |
|
4.250 |
17.71 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.41 |
19.50 |
| PP |
19.39 |
19.47 |
| S1 |
19.38 |
19.45 |
|