MOV Movado Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20.06 |
19.63 |
-0.43 |
-2.1% |
19.65 |
| High |
20.32 |
20.08 |
-0.24 |
-1.2% |
20.32 |
| Low |
19.41 |
19.31 |
-0.11 |
-0.5% |
19.23 |
| Close |
19.55 |
19.95 |
0.40 |
2.0% |
19.95 |
| Range |
0.91 |
0.78 |
-0.14 |
-14.8% |
1.09 |
| ATR |
0.65 |
0.66 |
0.01 |
1.4% |
0.00 |
| Volume |
136,000 |
107,500 |
-28,500 |
-21.0% |
790,900 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.10 |
21.80 |
20.38 |
|
| R3 |
21.33 |
21.03 |
20.16 |
|
| R2 |
20.55 |
20.55 |
20.09 |
|
| R1 |
20.25 |
20.25 |
20.02 |
20.40 |
| PP |
19.78 |
19.78 |
19.78 |
19.85 |
| S1 |
19.48 |
19.48 |
19.88 |
19.63 |
| S2 |
19.00 |
19.00 |
19.81 |
|
| S3 |
18.23 |
18.70 |
19.74 |
|
| S4 |
17.45 |
17.93 |
19.52 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.10 |
22.61 |
20.55 |
|
| R3 |
22.01 |
21.52 |
20.25 |
|
| R2 |
20.92 |
20.92 |
20.15 |
|
| R1 |
20.44 |
20.44 |
20.05 |
20.68 |
| PP |
19.83 |
19.83 |
19.83 |
19.96 |
| S1 |
19.35 |
19.35 |
19.85 |
19.59 |
| S2 |
18.75 |
18.75 |
19.75 |
|
| S3 |
17.66 |
18.26 |
19.65 |
|
| S4 |
16.57 |
17.17 |
19.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.32 |
19.31 |
1.02 |
5.1% |
0.66 |
3.3% |
64% |
False |
True |
112,700 |
| 10 |
20.32 |
19.23 |
1.09 |
5.5% |
0.57 |
2.9% |
66% |
False |
False |
107,520 |
| 20 |
20.85 |
19.23 |
1.62 |
8.1% |
0.65 |
3.3% |
44% |
False |
False |
131,362 |
| 40 |
22.20 |
19.23 |
2.97 |
14.9% |
0.75 |
3.8% |
24% |
False |
False |
160,561 |
| 60 |
22.20 |
18.34 |
3.86 |
19.3% |
0.69 |
3.5% |
42% |
False |
False |
162,659 |
| 80 |
22.20 |
18.34 |
3.86 |
19.3% |
0.65 |
3.3% |
42% |
False |
False |
159,230 |
| 100 |
22.20 |
18.12 |
4.08 |
20.5% |
0.62 |
3.1% |
45% |
False |
False |
162,833 |
| 120 |
22.20 |
18.12 |
4.08 |
20.5% |
0.60 |
3.0% |
45% |
False |
False |
174,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.37 |
|
2.618 |
22.11 |
|
1.618 |
21.33 |
|
1.000 |
20.86 |
|
0.618 |
20.56 |
|
HIGH |
20.08 |
|
0.618 |
19.78 |
|
0.500 |
19.69 |
|
0.382 |
19.60 |
|
LOW |
19.31 |
|
0.618 |
18.83 |
|
1.000 |
18.53 |
|
1.618 |
18.05 |
|
2.618 |
17.28 |
|
4.250 |
16.01 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.86 |
19.90 |
| PP |
19.78 |
19.86 |
| S1 |
19.69 |
19.81 |
|