Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
25.03 |
24.75 |
-0.28 |
-1.1% |
25.77 |
High |
25.06 |
24.88 |
-0.18 |
-0.7% |
26.18 |
Low |
24.59 |
24.08 |
-0.52 |
-2.1% |
24.08 |
Close |
24.68 |
24.46 |
-0.23 |
-0.9% |
24.46 |
Range |
0.47 |
0.81 |
0.34 |
71.8% |
2.11 |
ATR |
0.75 |
0.76 |
0.00 |
0.5% |
0.00 |
Volume |
4,590,600 |
1,355,562 |
-3,235,038 |
-70.5% |
17,460,962 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.89 |
26.48 |
24.90 |
|
R3 |
26.08 |
25.67 |
24.68 |
|
R2 |
25.28 |
25.28 |
24.60 |
|
R1 |
24.87 |
24.87 |
24.53 |
24.67 |
PP |
24.47 |
24.47 |
24.47 |
24.37 |
S1 |
24.06 |
24.06 |
24.38 |
23.86 |
S2 |
23.67 |
23.67 |
24.31 |
|
S3 |
22.86 |
23.26 |
24.23 |
|
S4 |
22.06 |
22.45 |
24.01 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.22 |
29.94 |
25.61 |
|
R3 |
29.11 |
27.84 |
25.03 |
|
R2 |
27.01 |
27.01 |
24.84 |
|
R1 |
25.73 |
25.73 |
24.65 |
25.32 |
PP |
24.90 |
24.90 |
24.90 |
24.70 |
S1 |
23.63 |
23.63 |
24.26 |
23.21 |
S2 |
22.80 |
22.80 |
24.07 |
|
S3 |
20.69 |
21.52 |
23.88 |
|
S4 |
18.59 |
19.42 |
23.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.18 |
24.08 |
2.11 |
8.6% |
0.77 |
3.1% |
18% |
False |
True |
4,863,872 |
10 |
26.18 |
24.08 |
2.11 |
8.6% |
0.76 |
3.1% |
18% |
False |
True |
4,651,376 |
20 |
26.18 |
23.56 |
2.62 |
10.7% |
0.65 |
2.7% |
34% |
False |
False |
3,843,852 |
40 |
27.14 |
23.56 |
3.58 |
14.6% |
0.75 |
3.1% |
25% |
False |
False |
4,278,081 |
60 |
27.89 |
23.56 |
4.33 |
17.7% |
0.78 |
3.2% |
21% |
False |
False |
4,430,789 |
80 |
28.29 |
23.56 |
4.73 |
19.3% |
0.80 |
3.3% |
19% |
False |
False |
4,391,844 |
100 |
29.20 |
23.56 |
5.64 |
23.1% |
0.81 |
3.3% |
16% |
False |
False |
4,299,406 |
120 |
29.20 |
23.56 |
5.64 |
23.1% |
0.76 |
3.1% |
16% |
False |
False |
4,146,908 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.30 |
2.618 |
26.99 |
1.618 |
26.18 |
1.000 |
25.69 |
0.618 |
25.38 |
HIGH |
24.88 |
0.618 |
24.57 |
0.500 |
24.48 |
0.382 |
24.38 |
LOW |
24.08 |
0.618 |
23.58 |
1.000 |
23.27 |
1.618 |
22.77 |
2.618 |
21.97 |
4.250 |
20.65 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
24.48 |
24.83 |
PP |
24.47 |
24.71 |
S1 |
24.46 |
24.58 |
|