MOS Mosaic Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 25.03 24.75 -0.28 -1.1% 25.77
High 25.06 24.88 -0.18 -0.7% 26.18
Low 24.59 24.08 -0.52 -2.1% 24.08
Close 24.68 24.46 -0.23 -0.9% 24.46
Range 0.47 0.81 0.34 71.8% 2.11
ATR 0.75 0.76 0.00 0.5% 0.00
Volume 4,590,600 1,355,562 -3,235,038 -70.5% 17,460,962
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 26.89 26.48 24.90
R3 26.08 25.67 24.68
R2 25.28 25.28 24.60
R1 24.87 24.87 24.53 24.67
PP 24.47 24.47 24.47 24.37
S1 24.06 24.06 24.38 23.86
S2 23.67 23.67 24.31
S3 22.86 23.26 24.23
S4 22.06 22.45 24.01
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 31.22 29.94 25.61
R3 29.11 27.84 25.03
R2 27.01 27.01 24.84
R1 25.73 25.73 24.65 25.32
PP 24.90 24.90 24.90 24.70
S1 23.63 23.63 24.26 23.21
S2 22.80 22.80 24.07
S3 20.69 21.52 23.88
S4 18.59 19.42 23.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.18 24.08 2.11 8.6% 0.77 3.1% 18% False True 4,863,872
10 26.18 24.08 2.11 8.6% 0.76 3.1% 18% False True 4,651,376
20 26.18 23.56 2.62 10.7% 0.65 2.7% 34% False False 3,843,852
40 27.14 23.56 3.58 14.6% 0.75 3.1% 25% False False 4,278,081
60 27.89 23.56 4.33 17.7% 0.78 3.2% 21% False False 4,430,789
80 28.29 23.56 4.73 19.3% 0.80 3.3% 19% False False 4,391,844
100 29.20 23.56 5.64 23.1% 0.81 3.3% 16% False False 4,299,406
120 29.20 23.56 5.64 23.1% 0.76 3.1% 16% False False 4,146,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.30
2.618 26.99
1.618 26.18
1.000 25.69
0.618 25.38
HIGH 24.88
0.618 24.57
0.500 24.48
0.382 24.38
LOW 24.08
0.618 23.58
1.000 23.27
1.618 22.77
2.618 21.97
4.250 20.65
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 24.48 24.83
PP 24.47 24.71
S1 24.46 24.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols