MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 332.80 351.53 18.73 5.6% 322.00
High 357.50 354.19 -3.31 -0.9% 357.50
Low 332.17 351.13 18.96 5.7% 320.21
Close 353.24 352.59 -0.66 -0.2% 352.59
Range 25.33 3.06 -22.27 -87.9% 37.29
ATR 9.89 9.40 -0.49 -4.9% 0.00
Volume 1,509,600 28,675 -1,480,925 -98.1% 4,179,700
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 361.82 360.26 354.27
R3 358.76 357.20 353.43
R2 355.70 355.70 353.15
R1 354.14 354.14 352.87 354.92
PP 352.64 352.64 352.64 353.02
S1 351.08 351.08 352.30 351.86
S2 349.58 349.58 352.02
S3 346.52 348.02 351.74
S4 343.46 344.96 350.90
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 455.30 441.23 373.09
R3 418.01 403.94 362.84
R2 380.72 380.72 359.42
R1 366.65 366.65 356.00 373.69
PP 343.43 343.43 343.43 346.95
S1 329.36 329.36 349.17 336.40
S2 306.14 306.14 345.75
S3 268.85 292.07 342.33
S4 231.56 254.78 332.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.50 322.53 34.97 9.9% 9.84 2.8% 86% False False 544,840
10 357.50 320.21 37.29 10.6% 8.73 2.5% 87% False False 467,165
20 357.50 307.29 50.21 14.2% 8.81 2.5% 90% False False 523,702
40 357.50 305.96 51.54 14.6% 9.13 2.6% 90% False False 601,839
60 357.50 278.15 79.35 22.5% 10.78 3.1% 94% False False 732,956
80 357.50 262.32 95.18 27.0% 11.27 3.2% 95% False False 771,082
100 357.50 262.32 95.18 27.0% 11.26 3.2% 95% False False 743,736
120 357.50 262.32 95.18 27.0% 10.96 3.1% 95% False False 713,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 367.20
2.618 362.20
1.618 359.14
1.000 357.25
0.618 356.08
HIGH 354.19
0.618 353.02
0.500 352.66
0.382 352.30
LOW 351.13
0.618 349.24
1.000 348.07
1.618 346.18
2.618 343.12
4.250 338.13
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 352.66 348.39
PP 352.64 344.20
S1 352.61 340.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.