MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 295.01 287.78 -7.23 -2.5% 290.11
High 297.10 289.69 -7.41 -2.5% 297.10
Low 286.66 286.85 0.19 0.1% 286.66
Close 287.24 289.69 2.45 0.9% 289.69
Range 10.44 2.84 -7.60 -72.8% 10.44
ATR 8.42 8.02 -0.40 -4.7% 0.00
Volume 341,900 13,015 -328,885 -96.2% 886,657
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 297.26 296.32 291.25
R3 294.42 293.48 290.47
R2 291.58 291.58 290.21
R1 290.64 290.64 289.95 291.11
PP 288.74 288.74 288.74 288.98
S1 287.80 287.80 289.43 288.27
S2 285.90 285.90 289.17
S3 283.06 284.96 288.91
S4 280.22 282.12 288.13
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 322.47 316.52 295.43
R3 312.03 306.08 292.56
R2 301.59 301.59 291.60
R1 295.64 295.64 290.65 293.40
PP 291.15 291.15 291.15 290.03
S1 285.20 285.20 288.73 282.96
S2 280.71 280.71 287.78
S3 270.27 274.76 286.82
S4 259.83 264.32 283.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.10 286.66 10.44 3.6% 5.28 1.8% 29% False False 231,751
10 299.70 286.66 13.04 4.5% 5.66 2.0% 23% False False 438,187
20 309.17 286.66 22.51 7.8% 7.74 2.7% 13% False False 537,471
40 342.52 281.95 60.57 20.9% 9.48 3.3% 13% False False 642,815
60 342.54 272.69 69.85 24.1% 9.64 3.3% 24% False False 731,848
80 365.23 272.69 92.54 31.9% 9.03 3.1% 18% False False 652,730
100 365.23 272.69 92.54 31.9% 8.89 3.1% 18% False False 615,117
120 365.23 272.69 92.54 31.9% 9.37 3.2% 18% False False 657,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 301.76
2.618 297.13
1.618 294.29
1.000 292.53
0.618 291.45
HIGH 289.69
0.618 288.61
0.500 288.27
0.382 287.93
LOW 286.85
0.618 285.09
1.000 284.01
1.618 282.25
2.618 279.41
4.250 274.78
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 289.22 291.88
PP 288.74 291.15
S1 288.27 290.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.