MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 300.00 297.08 -2.92 -1.0% 293.81
High 300.00 300.60 0.60 0.2% 298.89
Low 293.61 294.66 1.05 0.4% 281.95
Close 296.84 296.60 -0.24 -0.1% 290.79
Range 6.39 5.94 -0.45 -7.0% 16.94
ATR 11.66 11.25 -0.41 -3.5% 0.00
Volume 438,001 434,800 -3,201 -0.7% 3,871,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 315.11 311.79 299.87
R3 309.17 305.85 298.23
R2 303.23 303.23 297.69
R1 299.91 299.91 297.14 298.60
PP 297.29 297.29 297.29 296.63
S1 293.97 293.97 296.06 292.66
S2 291.35 291.35 295.51
S3 285.41 288.03 294.97
S4 279.47 282.09 293.33
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 341.35 333.00 300.10
R3 324.41 316.07 295.45
R2 307.48 307.48 293.89
R1 299.13 299.13 292.34 294.84
PP 290.54 290.54 290.54 288.39
S1 282.20 282.20 289.24 277.90
S2 273.61 273.61 287.69
S3 256.67 265.26 286.13
S4 239.74 248.33 281.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.60 287.66 12.94 4.4% 8.22 2.8% 69% True False 711,897
10 316.40 281.95 34.45 11.6% 9.78 3.3% 43% False False 738,278
20 342.52 281.95 60.57 20.4% 10.92 3.7% 24% False False 729,184
40 342.54 272.69 69.85 23.6% 10.17 3.4% 34% False False 800,857
60 365.23 272.69 92.54 31.2% 9.43 3.2% 26% False False 688,755
80 365.23 272.69 92.54 31.2% 9.18 3.1% 26% False False 629,254
100 365.23 272.69 92.54 31.2% 9.59 3.2% 26% False False 674,711
120 365.23 272.69 92.54 31.2% 9.00 3.0% 26% False False 642,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 325.85
2.618 316.15
1.618 310.21
1.000 306.54
0.618 304.27
HIGH 300.60
0.618 298.33
0.500 297.63
0.382 296.93
LOW 294.66
0.618 290.99
1.000 288.72
1.618 285.05
2.618 279.11
4.250 269.42
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 297.63 296.55
PP 297.29 296.49
S1 296.94 296.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.