MOH Molina Healthcare Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
322.14 |
333.20 |
11.06 |
3.4% |
345.53 |
High |
332.98 |
333.22 |
0.25 |
0.1% |
351.95 |
Low |
321.78 |
306.92 |
-14.86 |
-4.6% |
313.50 |
Close |
332.00 |
313.81 |
-18.19 |
-5.5% |
322.19 |
Range |
11.20 |
26.30 |
15.10 |
134.8% |
38.45 |
ATR |
14.41 |
15.26 |
0.85 |
5.9% |
0.00 |
Volume |
894,100 |
1,476,200 |
582,100 |
65.1% |
3,777,852 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
396.88 |
381.65 |
328.28 |
|
R3 |
370.58 |
355.35 |
321.04 |
|
R2 |
344.28 |
344.28 |
318.63 |
|
R1 |
329.05 |
329.05 |
316.22 |
323.52 |
PP |
317.98 |
317.98 |
317.98 |
315.22 |
S1 |
302.75 |
302.75 |
311.40 |
297.22 |
S2 |
291.68 |
291.68 |
308.99 |
|
S3 |
265.38 |
276.45 |
306.58 |
|
S4 |
239.08 |
250.15 |
299.35 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
444.56 |
421.83 |
343.34 |
|
R3 |
406.11 |
383.38 |
332.76 |
|
R2 |
367.66 |
367.66 |
329.24 |
|
R1 |
344.93 |
344.93 |
325.71 |
337.07 |
PP |
329.21 |
329.21 |
329.21 |
325.29 |
S1 |
306.48 |
306.48 |
318.67 |
298.62 |
S2 |
290.76 |
290.76 |
315.14 |
|
S3 |
252.31 |
268.03 |
311.62 |
|
S4 |
213.86 |
229.58 |
301.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
333.22 |
299.65 |
33.57 |
10.7% |
18.91 |
6.0% |
42% |
True |
False |
1,255,370 |
10 |
351.95 |
299.65 |
52.30 |
16.7% |
15.97 |
5.1% |
27% |
False |
False |
1,005,215 |
20 |
358.89 |
299.65 |
59.24 |
18.9% |
14.92 |
4.8% |
24% |
False |
False |
833,455 |
40 |
358.89 |
289.99 |
68.90 |
22.0% |
12.35 |
3.9% |
35% |
False |
False |
768,815 |
60 |
358.89 |
262.32 |
96.57 |
30.8% |
12.74 |
4.1% |
53% |
False |
False |
792,573 |
80 |
358.89 |
262.32 |
96.57 |
30.8% |
11.71 |
3.7% |
53% |
False |
False |
709,900 |
100 |
358.89 |
262.32 |
96.57 |
30.8% |
11.09 |
3.5% |
53% |
False |
False |
691,684 |
120 |
358.89 |
262.32 |
96.57 |
30.8% |
11.08 |
3.5% |
53% |
False |
False |
698,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
445.00 |
2.618 |
402.07 |
1.618 |
375.77 |
1.000 |
359.52 |
0.618 |
349.47 |
HIGH |
333.22 |
0.618 |
323.17 |
0.500 |
320.07 |
0.382 |
316.97 |
LOW |
306.92 |
0.618 |
290.67 |
1.000 |
280.62 |
1.618 |
264.37 |
2.618 |
238.07 |
4.250 |
195.15 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
320.07 |
317.72 |
PP |
317.98 |
316.41 |
S1 |
315.90 |
315.11 |
|