MOD Modine Manufacturing Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 74.68 76.52 1.84 2.5% 79.12
High 76.34 76.89 0.55 0.7% 79.92
Low 73.08 74.34 1.26 1.7% 73.08
Close 75.43 75.86 0.43 0.6% 75.86
Range 3.26 2.55 -0.71 -21.8% 6.84
ATR 6.46 6.18 -0.28 -4.3% 0.00
Volume 961,100 787,500 -173,600 -18.1% 2,894,333
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.35 82.15 77.26
R3 80.80 79.60 76.56
R2 78.25 78.25 76.33
R1 77.05 77.05 76.09 76.38
PP 75.70 75.70 75.70 75.36
S1 74.50 74.50 75.63 73.83
S2 73.15 73.15 75.39
S3 70.60 71.95 75.16
S4 68.05 69.40 74.46
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.81 93.17 79.62
R3 89.97 86.33 77.74
R2 83.13 83.13 77.11
R1 79.49 79.49 76.49 77.89
PP 76.29 76.29 76.29 75.49
S1 72.65 72.65 75.23 71.05
S2 69.45 69.45 74.61
S3 62.61 65.81 73.98
S4 55.77 58.97 72.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.92 73.08 6.84 9.0% 3.04 4.0% 41% False False 833,246
10 85.74 64.79 20.95 27.6% 6.12 8.1% 53% False False 1,365,131
20 95.49 64.79 30.70 40.5% 5.77 7.6% 36% False False 1,295,685
40 96.31 64.79 31.52 41.5% 5.71 7.5% 35% False False 1,372,299
60 145.70 64.79 80.91 106.7% 6.23 8.2% 14% False False 1,477,766
80 145.94 64.79 81.15 107.0% 5.88 7.7% 14% False False 1,261,835
100 146.84 64.79 82.05 108.2% 5.99 7.9% 13% False False 1,135,748
120 146.84 64.79 82.05 108.2% 6.04 8.0% 13% False False 1,075,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 87.73
2.618 83.57
1.618 81.02
1.000 79.44
0.618 78.47
HIGH 76.89
0.618 75.92
0.500 75.62
0.382 75.31
LOW 74.34
0.618 72.76
1.000 71.79
1.618 70.21
2.618 67.66
4.250 63.50
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 75.78 76.03
PP 75.70 75.97
S1 75.62 75.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.