MOD Modine Manufacturing Co (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
96.17 |
104.00 |
7.83 |
8.1% |
120.03 |
| High |
99.19 |
106.78 |
7.59 |
7.7% |
121.53 |
| Low |
94.83 |
99.03 |
4.20 |
4.4% |
89.55 |
| Close |
98.51 |
105.14 |
6.63 |
6.7% |
101.45 |
| Range |
4.36 |
7.75 |
3.39 |
77.8% |
31.98 |
| ATR |
8.20 |
8.21 |
0.00 |
0.1% |
0.00 |
| Volume |
1,825,300 |
1,958,500 |
133,200 |
7.3% |
23,614,396 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.91 |
123.78 |
109.40 |
|
| R3 |
119.16 |
116.03 |
107.27 |
|
| R2 |
111.40 |
111.40 |
106.56 |
|
| R1 |
108.27 |
108.27 |
105.85 |
109.84 |
| PP |
103.65 |
103.65 |
103.65 |
104.43 |
| S1 |
100.52 |
100.52 |
104.43 |
102.08 |
| S2 |
95.89 |
95.89 |
103.72 |
|
| S3 |
88.14 |
92.76 |
103.01 |
|
| S4 |
80.39 |
85.01 |
100.88 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
200.12 |
182.76 |
119.04 |
|
| R3 |
168.14 |
150.78 |
110.24 |
|
| R2 |
136.16 |
136.16 |
107.31 |
|
| R1 |
118.80 |
118.80 |
104.38 |
111.49 |
| PP |
104.18 |
104.18 |
104.18 |
100.52 |
| S1 |
86.82 |
86.82 |
98.52 |
79.51 |
| S2 |
72.20 |
72.20 |
95.59 |
|
| S3 |
40.22 |
54.84 |
92.66 |
|
| S4 |
8.24 |
22.86 |
83.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.78 |
94.83 |
11.95 |
11.4% |
5.21 |
5.0% |
86% |
True |
False |
1,466,460 |
| 10 |
106.78 |
89.55 |
17.23 |
16.4% |
6.20 |
5.9% |
90% |
True |
False |
1,701,289 |
| 20 |
145.94 |
89.55 |
56.39 |
53.6% |
9.10 |
8.7% |
28% |
False |
False |
1,776,969 |
| 40 |
145.94 |
89.55 |
56.39 |
53.6% |
6.96 |
6.6% |
28% |
False |
False |
1,247,849 |
| 60 |
145.94 |
89.55 |
56.39 |
53.6% |
6.39 |
6.1% |
28% |
False |
False |
1,019,356 |
| 80 |
145.94 |
89.55 |
56.39 |
53.6% |
6.40 |
6.1% |
28% |
False |
False |
927,743 |
| 100 |
146.84 |
89.55 |
57.29 |
54.5% |
6.39 |
6.1% |
27% |
False |
False |
859,081 |
| 120 |
146.84 |
89.55 |
57.29 |
54.5% |
6.35 |
6.0% |
27% |
False |
False |
833,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.74 |
|
2.618 |
127.08 |
|
1.618 |
119.33 |
|
1.000 |
114.53 |
|
0.618 |
111.57 |
|
HIGH |
106.78 |
|
0.618 |
103.82 |
|
0.500 |
102.90 |
|
0.382 |
101.99 |
|
LOW |
99.03 |
|
0.618 |
94.23 |
|
1.000 |
91.27 |
|
1.618 |
86.48 |
|
2.618 |
78.73 |
|
4.250 |
66.07 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.39 |
103.70 |
| PP |
103.65 |
102.25 |
| S1 |
102.90 |
100.81 |
|