MOD Modine Manufacturing Co (NYSE)
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
127.87 |
120.24 |
-7.63 |
-6.0% |
131.00 |
| High |
127.87 |
122.54 |
-5.33 |
-4.2% |
133.43 |
| Low |
118.76 |
119.06 |
0.30 |
0.3% |
118.76 |
| Close |
120.17 |
120.42 |
0.25 |
0.2% |
120.42 |
| Range |
9.11 |
3.48 |
-5.63 |
-61.8% |
14.67 |
| ATR |
6.11 |
5.92 |
-0.19 |
-3.1% |
0.00 |
| Volume |
796,300 |
94,188 |
-702,112 |
-88.2% |
2,714,588 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.11 |
129.25 |
122.33 |
|
| R3 |
127.63 |
125.77 |
121.38 |
|
| R2 |
124.15 |
124.15 |
121.06 |
|
| R1 |
122.29 |
122.29 |
120.74 |
123.22 |
| PP |
120.67 |
120.67 |
120.67 |
121.14 |
| S1 |
118.81 |
118.81 |
120.10 |
119.74 |
| S2 |
117.19 |
117.19 |
119.78 |
|
| S3 |
113.71 |
115.33 |
119.46 |
|
| S4 |
110.23 |
111.85 |
118.51 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.21 |
158.99 |
128.49 |
|
| R3 |
153.54 |
144.32 |
124.45 |
|
| R2 |
138.87 |
138.87 |
123.11 |
|
| R1 |
129.65 |
129.65 |
121.76 |
126.92 |
| PP |
124.20 |
124.20 |
124.20 |
122.84 |
| S1 |
114.98 |
114.98 |
119.08 |
112.26 |
| S2 |
109.53 |
109.53 |
117.73 |
|
| S3 |
94.86 |
100.31 |
116.39 |
|
| S4 |
80.19 |
85.64 |
112.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.43 |
118.76 |
14.67 |
12.2% |
5.93 |
4.9% |
11% |
False |
False |
542,917 |
| 10 |
133.43 |
114.93 |
18.50 |
15.4% |
5.40 |
4.5% |
30% |
False |
False |
689,608 |
| 20 |
133.43 |
109.24 |
24.19 |
20.1% |
5.98 |
5.0% |
46% |
False |
False |
844,488 |
| 40 |
141.72 |
109.24 |
32.48 |
27.0% |
5.72 |
4.8% |
34% |
False |
False |
761,695 |
| 60 |
141.72 |
109.24 |
32.48 |
27.0% |
5.52 |
4.6% |
34% |
False |
False |
662,470 |
| 80 |
141.72 |
109.24 |
32.48 |
27.0% |
5.73 |
4.8% |
34% |
False |
False |
678,908 |
| 100 |
141.72 |
94.02 |
47.70 |
39.6% |
5.87 |
4.9% |
55% |
False |
False |
677,461 |
| 120 |
141.72 |
94.02 |
47.70 |
39.6% |
5.75 |
4.8% |
55% |
False |
False |
648,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.33 |
|
2.618 |
131.65 |
|
1.618 |
128.17 |
|
1.000 |
126.02 |
|
0.618 |
124.69 |
|
HIGH |
122.54 |
|
0.618 |
121.21 |
|
0.500 |
120.80 |
|
0.382 |
120.39 |
|
LOW |
119.06 |
|
0.618 |
116.91 |
|
1.000 |
115.58 |
|
1.618 |
113.43 |
|
2.618 |
109.95 |
|
4.250 |
104.27 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120.80 |
123.93 |
| PP |
120.67 |
122.76 |
| S1 |
120.55 |
121.59 |
|