MOD Modine Manufacturing Co (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 77.38 83.02 5.64 7.3% 86.00
High 81.84 84.72 2.88 3.5% 86.18
Low 76.18 82.37 6.19 8.1% 72.49
Close 80.07 83.28 3.21 4.0% 80.80
Range 5.66 2.35 -3.31 -58.5% 13.69
ATR 6.50 6.36 -0.13 -2.0% 0.00
Volume 1,334,500 180,156 -1,154,344 -86.5% 16,708,478
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 90.51 89.24 84.57
R3 88.16 86.89 83.93
R2 85.81 85.81 83.71
R1 84.54 84.54 83.50 85.18
PP 83.46 83.46 83.46 83.77
S1 82.19 82.19 83.06 82.83
S2 81.11 81.11 82.85
S3 78.76 79.84 82.63
S4 76.41 77.49 81.99
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 120.89 114.54 88.33
R3 107.20 100.85 84.56
R2 93.51 93.51 83.31
R1 87.16 87.16 82.05 83.49
PP 79.82 79.82 79.82 77.99
S1 73.47 73.47 79.55 69.80
S2 66.13 66.13 78.29
S3 52.44 59.78 77.04
S4 38.75 46.09 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.72 74.30 10.42 12.5% 5.75 6.9% 86% True False 1,235,886
10 84.72 72.49 12.23 14.7% 5.05 6.1% 88% True False 1,426,663
20 91.40 72.49 18.91 22.7% 6.26 7.5% 57% False False 1,637,851
40 100.99 72.49 28.50 34.2% 6.17 7.4% 38% False False 1,674,228
60 121.53 72.49 49.04 58.9% 6.59 7.9% 22% False False 1,735,313
80 145.94 72.49 73.45 88.2% 6.62 7.9% 15% False False 1,550,294
100 145.94 72.49 73.45 88.2% 6.27 7.5% 15% False False 1,347,730
120 145.94 72.49 73.45 88.2% 6.24 7.5% 15% False False 1,251,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 263 trading days
Fibonacci Retracements and Extensions
4.250 94.71
2.618 90.87
1.618 88.52
1.000 87.07
0.618 86.17
HIGH 84.72
0.618 83.82
0.500 83.55
0.382 83.27
LOW 82.37
0.618 80.92
1.000 80.02
1.618 78.57
2.618 76.22
4.250 72.38
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 83.55 82.02
PP 83.46 80.77
S1 83.37 79.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.