MOD Modine Manufacturing Co (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119.84 |
114.62 |
-5.22 |
-4.4% |
132.07 |
| High |
121.80 |
120.95 |
-0.85 |
-0.7% |
136.52 |
| Low |
116.75 |
113.49 |
-3.26 |
-2.8% |
113.49 |
| Close |
118.02 |
118.89 |
0.87 |
0.7% |
118.89 |
| Range |
5.05 |
7.46 |
2.41 |
47.7% |
23.03 |
| ATR |
6.87 |
6.92 |
0.04 |
0.6% |
0.00 |
| Volume |
723,400 |
980,100 |
256,700 |
35.5% |
4,645,300 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.16 |
136.98 |
122.99 |
|
| R3 |
132.70 |
129.52 |
120.94 |
|
| R2 |
125.24 |
125.24 |
120.26 |
|
| R1 |
122.06 |
122.06 |
119.57 |
123.65 |
| PP |
117.78 |
117.78 |
117.78 |
118.57 |
| S1 |
114.60 |
114.60 |
118.21 |
116.19 |
| S2 |
110.32 |
110.32 |
117.52 |
|
| S3 |
102.86 |
107.14 |
116.84 |
|
| S4 |
95.40 |
99.68 |
114.79 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
192.06 |
178.50 |
131.56 |
|
| R3 |
169.03 |
155.47 |
125.22 |
|
| R2 |
146.00 |
146.00 |
123.11 |
|
| R1 |
132.44 |
132.44 |
121.00 |
127.71 |
| PP |
122.97 |
122.97 |
122.97 |
120.60 |
| S1 |
109.41 |
109.41 |
116.78 |
104.68 |
| S2 |
99.94 |
99.94 |
114.67 |
|
| S3 |
76.91 |
86.38 |
112.56 |
|
| S4 |
53.88 |
63.35 |
106.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.52 |
113.49 |
23.03 |
19.4% |
8.16 |
6.9% |
23% |
False |
True |
929,060 |
| 10 |
141.93 |
113.49 |
28.44 |
23.9% |
7.38 |
6.2% |
19% |
False |
True |
813,730 |
| 20 |
146.84 |
113.49 |
33.35 |
28.0% |
6.44 |
5.4% |
16% |
False |
True |
643,957 |
| 40 |
146.84 |
109.24 |
37.60 |
31.6% |
6.37 |
5.4% |
26% |
False |
False |
708,796 |
| 60 |
146.84 |
109.24 |
37.60 |
31.6% |
6.02 |
5.1% |
26% |
False |
False |
647,634 |
| 80 |
146.84 |
94.02 |
52.82 |
44.4% |
6.16 |
5.2% |
47% |
False |
False |
661,762 |
| 100 |
146.84 |
85.34 |
61.50 |
51.7% |
5.98 |
5.0% |
55% |
False |
False |
660,916 |
| 120 |
146.84 |
85.34 |
61.50 |
51.7% |
6.02 |
5.1% |
55% |
False |
False |
686,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152.66 |
|
2.618 |
140.48 |
|
1.618 |
133.02 |
|
1.000 |
128.41 |
|
0.618 |
125.56 |
|
HIGH |
120.95 |
|
0.618 |
118.10 |
|
0.500 |
117.22 |
|
0.382 |
116.34 |
|
LOW |
113.49 |
|
0.618 |
108.88 |
|
1.000 |
106.03 |
|
1.618 |
101.42 |
|
2.618 |
93.96 |
|
4.250 |
81.79 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118.33 |
121.92 |
| PP |
117.78 |
120.91 |
| S1 |
117.22 |
119.90 |
|