MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 57.99 57.48 -0.51 -0.9% 56.79
High 58.19 58.52 0.33 0.6% 58.52
Low 57.74 57.44 -0.30 -0.5% 56.43
Close 58.01 58.16 0.16 0.3% 58.16
Range 0.45 1.08 0.63 141.6% 2.09
ATR 1.46 1.43 -0.03 -1.9% 0.00
Volume 3,664,221 8,765,600 5,101,379 139.2% 53,288,921
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.26 60.79 58.75
R3 60.19 59.71 58.46
R2 59.11 59.11 58.36
R1 58.64 58.64 58.26 58.88
PP 58.04 58.04 58.04 58.16
S1 57.56 57.56 58.06 57.80
S2 56.96 56.96 57.96
S3 55.89 56.49 57.86
S4 54.81 55.41 57.57
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.96 63.14 59.31
R3 61.87 61.06 58.73
R2 59.79 59.79 58.54
R1 58.97 58.97 58.35 59.38
PP 57.70 57.70 57.70 57.91
S1 56.89 56.89 57.97 57.30
S2 55.62 55.62 57.78
S3 53.53 54.80 57.59
S4 51.45 52.72 57.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.52 57.06 1.46 2.5% 0.82 1.4% 76% True False 6,744,784
10 58.52 55.51 3.01 5.2% 0.96 1.6% 88% True False 8,595,752
20 59.24 52.82 6.42 11.0% 1.66 2.9% 83% False False 11,813,471
40 60.18 52.82 7.36 12.7% 1.42 2.4% 73% False False 13,062,074
60 60.18 52.82 7.36 12.7% 1.30 2.2% 73% False False 12,056,598
80 60.18 52.82 7.36 12.7% 1.28 2.2% 73% False False 11,517,664
100 60.18 52.37 7.81 13.4% 1.21 2.1% 74% False False 10,418,360
120 60.18 50.08 10.10 17.4% 1.18 2.0% 80% False False 10,154,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.08
2.618 61.33
1.618 60.25
1.000 59.59
0.618 59.18
HIGH 58.52
0.618 58.10
0.500 57.98
0.382 57.85
LOW 57.44
0.618 56.78
1.000 56.37
1.618 55.70
2.618 54.63
4.250 52.87
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 58.10 58.04
PP 58.04 57.91
S1 57.98 57.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.