MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 55.99 56.25 0.26 0.5% 56.03
High 56.48 56.84 0.36 0.6% 56.84
Low 55.72 56.24 0.52 0.9% 55.41
Close 56.03 56.73 0.70 1.2% 56.73
Range 0.76 0.60 -0.16 -21.1% 1.44
ATR 0.88 0.88 -0.01 -0.6% 0.00
Volume 5,333,600 6,617,600 1,284,000 24.1% 33,302,500
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.40 58.17 57.06
R3 57.80 57.57 56.90
R2 57.20 57.20 56.84
R1 56.97 56.97 56.79 57.09
PP 56.60 56.60 56.60 56.66
S1 56.37 56.37 56.68 56.49
S2 56.00 56.00 56.62
S3 55.40 55.77 56.57
S4 54.80 55.17 56.40
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 60.63 60.12 57.52
R3 59.20 58.68 57.12
R2 57.76 57.76 56.99
R1 57.25 57.25 56.86 57.50
PP 56.33 56.33 56.33 56.45
S1 55.81 55.81 56.60 56.07
S2 54.89 54.89 56.47
S3 53.46 54.38 56.34
S4 52.02 52.94 55.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.84 55.41 1.44 2.5% 0.65 1.1% 92% True False 6,660,500
10 56.84 53.78 3.06 5.4% 0.80 1.4% 96% True False 7,175,530
20 56.84 53.43 3.42 6.0% 0.85 1.5% 97% True False 6,838,565
40 56.84 49.16 7.68 13.5% 0.88 1.6% 99% True False 7,869,018
60 56.84 48.86 7.98 14.1% 0.82 1.4% 99% True False 7,253,598
80 56.84 48.86 7.98 14.1% 0.76 1.3% 99% True False 7,222,099
100 56.84 48.86 7.98 14.1% 0.76 1.3% 99% True False 7,576,895
120 56.84 48.86 7.98 14.1% 0.74 1.3% 99% True False 7,577,080
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.39
2.618 58.41
1.618 57.81
1.000 57.44
0.618 57.21
HIGH 56.84
0.618 56.61
0.500 56.54
0.382 56.47
LOW 56.24
0.618 55.87
1.000 55.64
1.618 55.27
2.618 54.67
4.250 53.69
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 56.67 56.53
PP 56.60 56.33
S1 56.54 56.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.