MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 53.84 53.62 -0.22 -0.4% 55.10
High 53.85 53.64 -0.21 -0.4% 55.19
Low 52.95 53.39 0.44 0.8% 52.85
Close 53.58 53.47 -0.11 -0.2% 53.84
Range 0.90 0.25 -0.65 -72.2% 2.34
ATR 0.85 0.81 -0.04 -5.0% 0.00
Volume 7,199,600 5,406,818 -1,792,782 -24.9% 49,041,847
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 54.25 54.11 53.61
R3 54.00 53.86 53.54
R2 53.75 53.75 53.52
R1 53.61 53.61 53.49 53.56
PP 53.50 53.50 53.50 53.47
S1 53.36 53.36 53.45 53.31
S2 53.25 53.25 53.42
S3 53.00 53.11 53.40
S4 52.75 52.86 53.33
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 60.96 59.74 55.12
R3 58.63 57.40 54.48
R2 56.29 56.29 54.27
R1 55.07 55.07 54.05 54.51
PP 53.96 53.96 53.96 53.68
S1 52.73 52.73 53.63 52.18
S2 51.62 51.62 53.41
S3 49.29 50.40 53.20
S4 46.95 48.06 52.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.17 52.85 1.32 2.5% 0.78 1.5% 47% False False 10,855,877
10 56.00 52.85 3.15 5.9% 0.72 1.3% 20% False False 7,747,673
20 58.04 52.85 5.19 9.7% 0.77 1.4% 12% False False 7,282,635
40 58.04 49.88 8.16 15.3% 0.85 1.6% 44% False False 7,971,048
60 58.04 48.86 9.18 17.2% 0.78 1.5% 50% False False 7,302,284
80 58.04 48.86 9.18 17.2% 0.76 1.4% 50% False False 7,422,336
100 58.04 48.86 9.18 17.2% 0.74 1.4% 50% False False 7,359,508
120 58.04 45.87 12.17 22.8% 0.75 1.4% 62% False False 7,529,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 54.70
2.618 54.29
1.618 54.04
1.000 53.89
0.618 53.79
HIGH 53.64
0.618 53.54
0.500 53.52
0.382 53.49
LOW 53.39
0.618 53.24
1.000 53.14
1.618 52.99
2.618 52.74
4.250 52.33
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 53.52 53.44
PP 53.50 53.40
S1 53.49 53.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.