MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 48.39 47.61 -0.78 -1.6% 48.66
High 48.60 48.03 -0.57 -1.2% 50.01
Low 47.34 46.52 -0.82 -1.7% 48.43
Close 47.50 46.61 -0.89 -1.9% 48.73
Range 1.26 1.51 0.25 19.8% 1.59
ATR 1.07 1.10 0.03 2.9% 0.00
Volume 6,175,500 9,208,300 3,032,800 49.1% 30,768,914
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.58 50.61 47.44
R3 50.07 49.10 47.03
R2 48.56 48.56 46.89
R1 47.59 47.59 46.75 47.32
PP 47.05 47.05 47.05 46.92
S1 46.08 46.08 46.47 45.81
S2 45.54 45.54 46.33
S3 44.03 44.57 46.19
S4 42.52 43.06 45.78
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 53.81 52.86 49.60
R3 52.23 51.27 49.17
R2 50.64 50.64 49.02
R1 49.69 49.69 48.88 50.16
PP 49.06 49.06 49.06 49.29
S1 48.10 48.10 48.58 48.58
S2 47.47 47.47 48.44
S3 45.89 46.52 48.29
S4 44.30 44.93 47.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.77 46.52 3.25 7.0% 1.06 2.3% 3% False True 5,932,062
10 50.48 46.52 3.96 8.5% 1.07 2.3% 2% False True 6,624,363
20 52.80 46.52 6.28 13.5% 1.09 2.3% 1% False True 6,429,595
40 54.07 46.52 7.55 16.2% 1.05 2.3% 1% False True 5,304,022
60 56.70 46.52 10.18 21.8% 1.09 2.3% 1% False True 5,530,456
80 56.70 46.52 10.18 21.8% 1.06 2.3% 1% False True 5,481,293
100 56.70 46.52 10.18 21.8% 1.05 2.3% 1% False True 5,548,717
120 56.70 45.98 10.72 23.0% 1.02 2.2% 6% False False 5,516,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 54.45
2.618 51.98
1.618 50.47
1.000 49.54
0.618 48.96
HIGH 48.03
0.618 47.45
0.500 47.28
0.382 47.10
LOW 46.52
0.618 45.59
1.000 45.01
1.618 44.08
2.618 42.57
4.250 40.10
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 47.28 48.06
PP 47.05 47.58
S1 46.83 47.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.