MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 51.30 50.73 -0.57 -1.1% 52.71
High 51.44 51.90 0.46 0.9% 53.58
Low 50.48 50.62 0.13 0.3% 50.48
Close 50.90 51.72 0.82 1.6% 51.72
Range 0.96 1.28 0.32 33.4% 3.10
ATR 1.12 1.13 0.01 1.0% 0.00
Volume 7,188,400 11,411,300 4,222,900 58.7% 32,424,100
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 55.25 54.77 52.42
R3 53.97 53.49 52.07
R2 52.69 52.69 51.95
R1 52.21 52.21 51.84 52.45
PP 51.41 51.41 51.41 51.53
S1 50.93 50.93 51.60 51.17
S2 50.13 50.13 51.49
S3 48.85 49.65 51.37
S4 47.57 48.37 51.02
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 61.23 59.57 53.42
R3 58.13 56.47 52.57
R2 55.03 55.03 52.29
R1 53.37 53.37 52.00 52.65
PP 51.93 51.93 51.93 51.57
S1 50.27 50.27 51.44 49.55
S2 48.83 48.83 51.15
S3 45.73 47.17 50.87
S4 42.63 44.07 50.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.58 50.48 3.10 6.0% 1.15 2.2% 40% False False 6,484,820
10 53.64 50.48 3.15 6.1% 1.14 2.2% 39% False False 5,224,187
20 56.02 50.48 5.54 10.7% 1.00 1.9% 22% False False 4,819,529
40 56.70 50.48 6.22 12.0% 1.14 2.2% 20% False False 5,636,635
60 56.70 48.88 7.82 15.1% 1.07 2.1% 36% False False 5,452,746
80 56.70 46.59 10.11 19.5% 1.06 2.1% 51% False False 5,652,423
100 56.70 43.32 13.38 25.9% 1.06 2.0% 63% False False 5,857,940
120 56.70 43.32 13.38 25.9% 1.03 2.0% 63% False False 5,806,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.34
2.618 55.25
1.618 53.97
1.000 53.18
0.618 52.69
HIGH 51.90
0.618 51.41
0.500 51.26
0.382 51.10
LOW 50.62
0.618 49.82
1.000 49.34
1.618 48.54
2.618 47.26
4.250 45.18
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 51.57 51.63
PP 51.41 51.55
S1 51.26 51.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.