MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 55.61 55.95 0.34 0.6% 52.27
High 56.56 56.70 0.14 0.2% 55.65
Low 55.38 55.85 0.47 0.8% 52.14
Close 56.38 55.96 -0.42 -0.7% 54.14
Range 1.18 0.85 -0.33 -28.0% 3.51
ATR 1.21 1.18 -0.03 -2.1% 0.00
Volume 4,526,800 8,941,200 4,414,400 97.5% 74,400,341
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.72 58.19 56.43
R3 57.87 57.34 56.19
R2 57.02 57.02 56.12
R1 56.49 56.49 56.04 56.76
PP 56.17 56.17 56.17 56.30
S1 55.64 55.64 55.88 55.91
S2 55.32 55.32 55.80
S3 54.47 54.79 55.73
S4 53.62 53.94 55.49
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 64.51 62.83 56.07
R3 61.00 59.32 55.11
R2 57.49 57.49 54.78
R1 55.81 55.81 54.46 56.65
PP 53.98 53.98 53.98 54.40
S1 52.30 52.30 53.82 53.14
S2 50.47 50.47 53.50
S3 46.96 48.79 53.17
S4 43.45 45.28 52.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.70 53.18 3.52 6.3% 1.48 2.6% 79% True False 7,757,360
10 56.70 53.18 3.52 6.3% 1.25 2.2% 79% True False 8,070,467
20 56.70 52.05 4.65 8.3% 1.22 2.2% 84% True False 7,268,517
40 56.70 51.36 5.34 9.5% 1.06 1.9% 86% True False 6,058,213
60 56.70 48.88 7.82 14.0% 1.03 1.8% 91% True False 5,763,519
80 56.70 48.88 7.82 14.0% 1.02 1.8% 91% True False 6,057,728
100 56.70 46.85 9.85 17.6% 1.04 1.9% 92% True False 5,917,516
120 56.70 46.20 10.51 18.8% 0.99 1.8% 93% True False 5,777,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.31
2.618 58.93
1.618 58.08
1.000 57.55
0.618 57.23
HIGH 56.70
0.618 56.38
0.500 56.28
0.382 56.17
LOW 55.85
0.618 55.32
1.000 55.00
1.618 54.47
2.618 53.62
4.250 52.24
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 56.28 56.04
PP 56.17 56.01
S1 56.07 55.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.