MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 58.87 58.46 -0.41 -0.7% 58.20
High 59.14 58.65 -0.50 -0.8% 59.14
Low 57.91 58.15 0.24 0.4% 57.87
Close 57.95 58.41 0.46 0.8% 58.41
Range 1.23 0.50 -0.74 -59.8% 1.27
ATR 1.63 1.56 -0.07 -4.1% 0.00
Volume 5,060,500 7,138,300 2,077,800 41.1% 20,370,339
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.89 59.64 58.68
R3 59.39 59.15 58.55
R2 58.90 58.90 58.50
R1 58.65 58.65 58.46 58.53
PP 58.40 58.40 58.40 58.34
S1 58.16 58.16 58.36 58.03
S2 57.91 57.91 58.32
S3 57.41 57.66 58.27
S4 56.92 57.17 58.14
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.28 61.62 59.11
R3 61.01 60.35 58.76
R2 59.74 59.74 58.64
R1 59.08 59.08 58.53 59.41
PP 58.47 58.47 58.47 58.64
S1 57.81 57.81 58.29 58.14
S2 57.20 57.20 58.18
S3 55.93 56.54 58.06
S4 54.66 55.27 57.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.14 57.87 1.27 2.2% 0.81 1.4% 43% False False 4,074,067
10 59.14 54.73 4.41 7.6% 1.43 2.4% 83% False False 5,337,583
20 60.34 54.73 5.61 9.6% 1.98 3.4% 66% False False 8,210,551
40 60.34 54.73 5.61 9.6% 1.40 2.4% 66% False False 6,526,457
60 60.34 54.00 6.34 10.9% 1.28 2.2% 70% False False 6,200,816
80 60.34 50.93 9.41 16.1% 1.29 2.2% 79% False False 6,634,321
100 60.34 45.70 14.64 25.1% 1.26 2.2% 87% False False 6,429,690
120 60.34 45.70 14.64 25.1% 1.23 2.1% 87% False False 6,519,130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 60.75
2.618 59.94
1.618 59.45
1.000 59.14
0.618 58.95
HIGH 58.65
0.618 58.46
0.500 58.40
0.382 58.34
LOW 58.15
0.618 57.84
1.000 57.66
1.618 57.35
2.618 56.85
4.250 56.05
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 58.41 58.53
PP 58.40 58.49
S1 58.40 58.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.