MMSI Merit Medical Systems Inc (NASDAQ)
Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
92.24 |
94.16 |
1.92 |
2.1% |
92.05 |
High |
95.56 |
95.59 |
0.03 |
0.0% |
93.95 |
Low |
92.24 |
93.65 |
1.41 |
1.5% |
89.66 |
Close |
93.76 |
94.67 |
0.91 |
1.0% |
90.40 |
Range |
3.32 |
1.94 |
-1.39 |
-41.7% |
4.30 |
ATR |
3.56 |
3.45 |
-0.12 |
-3.3% |
0.00 |
Volume |
757,700 |
1,368,400 |
610,700 |
80.6% |
1,149,890 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.44 |
99.49 |
95.73 |
|
R3 |
98.51 |
97.56 |
95.20 |
|
R2 |
96.57 |
96.57 |
95.02 |
|
R1 |
95.62 |
95.62 |
94.85 |
96.10 |
PP |
94.64 |
94.64 |
94.64 |
94.87 |
S1 |
93.69 |
93.69 |
94.49 |
94.16 |
S2 |
92.70 |
92.70 |
94.32 |
|
S3 |
90.77 |
91.75 |
94.14 |
|
S4 |
88.83 |
89.82 |
93.61 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.22 |
101.60 |
92.76 |
|
R3 |
99.92 |
97.31 |
91.58 |
|
R2 |
95.63 |
95.63 |
91.18 |
|
R1 |
93.01 |
93.01 |
90.79 |
92.17 |
PP |
91.33 |
91.33 |
91.33 |
90.91 |
S1 |
88.72 |
88.72 |
90.00 |
87.88 |
S2 |
87.04 |
87.04 |
89.61 |
|
S3 |
82.74 |
84.42 |
89.21 |
|
S4 |
78.45 |
80.13 |
88.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.59 |
88.12 |
7.47 |
7.9% |
2.18 |
2.3% |
88% |
True |
False |
666,544 |
10 |
95.59 |
88.12 |
7.47 |
7.9% |
2.58 |
2.7% |
88% |
True |
False |
612,249 |
20 |
107.27 |
85.46 |
21.81 |
23.0% |
3.62 |
3.8% |
42% |
False |
False |
733,476 |
40 |
107.27 |
85.46 |
21.81 |
23.0% |
3.21 |
3.4% |
42% |
False |
False |
726,146 |
60 |
111.45 |
85.46 |
25.99 |
27.5% |
2.97 |
3.1% |
35% |
False |
False |
656,797 |
80 |
111.45 |
85.46 |
25.99 |
27.5% |
2.74 |
2.9% |
35% |
False |
False |
610,127 |
100 |
111.45 |
85.46 |
25.99 |
27.5% |
2.62 |
2.8% |
35% |
False |
False |
567,095 |
120 |
111.45 |
85.46 |
25.99 |
27.5% |
2.57 |
2.7% |
35% |
False |
False |
543,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.81 |
2.618 |
100.65 |
1.618 |
98.72 |
1.000 |
97.52 |
0.618 |
96.78 |
HIGH |
95.59 |
0.618 |
94.85 |
0.500 |
94.62 |
0.382 |
94.39 |
LOW |
93.65 |
0.618 |
92.45 |
1.000 |
91.72 |
1.618 |
90.52 |
2.618 |
88.58 |
4.250 |
85.43 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
94.65 |
94.04 |
PP |
94.64 |
93.40 |
S1 |
94.62 |
92.77 |
|