MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
104.88 |
104.02 |
-0.86 |
-0.8% |
101.95 |
| High |
106.01 |
105.66 |
-0.35 |
-0.3% |
106.87 |
| Low |
102.98 |
103.54 |
0.56 |
0.5% |
101.95 |
| Close |
104.00 |
103.66 |
-0.34 |
-0.3% |
105.33 |
| Range |
3.03 |
2.12 |
-0.91 |
-30.0% |
4.92 |
| ATR |
2.08 |
2.09 |
0.00 |
0.1% |
0.00 |
| Volume |
351,500 |
292,500 |
-59,000 |
-16.8% |
1,151,929 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.65 |
109.27 |
104.83 |
|
| R3 |
108.53 |
107.15 |
104.24 |
|
| R2 |
106.41 |
106.41 |
104.05 |
|
| R1 |
105.03 |
105.03 |
103.85 |
104.66 |
| PP |
104.29 |
104.29 |
104.29 |
104.10 |
| S1 |
102.91 |
102.91 |
103.47 |
102.54 |
| S2 |
102.17 |
102.17 |
103.27 |
|
| S3 |
100.05 |
100.79 |
103.08 |
|
| S4 |
97.93 |
98.67 |
102.49 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.48 |
117.32 |
108.04 |
|
| R3 |
114.56 |
112.40 |
106.68 |
|
| R2 |
109.64 |
109.64 |
106.23 |
|
| R1 |
107.48 |
107.48 |
105.78 |
108.56 |
| PP |
104.72 |
104.72 |
104.72 |
105.26 |
| S1 |
102.56 |
102.56 |
104.88 |
103.64 |
| S2 |
99.80 |
99.80 |
104.43 |
|
| S3 |
94.88 |
97.64 |
103.98 |
|
| S4 |
89.96 |
92.72 |
102.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.87 |
102.98 |
3.89 |
3.8% |
2.20 |
2.1% |
17% |
False |
False |
327,067 |
| 10 |
106.87 |
100.60 |
6.28 |
6.1% |
1.96 |
1.9% |
49% |
False |
False |
316,043 |
| 20 |
106.87 |
93.62 |
13.26 |
12.8% |
2.34 |
2.3% |
76% |
False |
False |
420,831 |
| 40 |
106.87 |
93.62 |
13.26 |
12.8% |
1.86 |
1.8% |
76% |
False |
False |
364,673 |
| 60 |
106.87 |
93.62 |
13.26 |
12.8% |
1.84 |
1.8% |
76% |
False |
False |
380,529 |
| 80 |
106.87 |
88.31 |
18.56 |
17.9% |
1.76 |
1.7% |
83% |
False |
False |
385,597 |
| 100 |
106.87 |
82.62 |
24.25 |
23.4% |
1.90 |
1.8% |
87% |
False |
False |
398,832 |
| 120 |
106.87 |
80.02 |
26.85 |
25.9% |
1.83 |
1.8% |
88% |
False |
False |
403,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.67 |
|
2.618 |
111.21 |
|
1.618 |
109.09 |
|
1.000 |
107.78 |
|
0.618 |
106.97 |
|
HIGH |
105.66 |
|
0.618 |
104.85 |
|
0.500 |
104.60 |
|
0.382 |
104.35 |
|
LOW |
103.54 |
|
0.618 |
102.23 |
|
1.000 |
101.42 |
|
1.618 |
100.11 |
|
2.618 |
97.99 |
|
4.250 |
94.53 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
104.60 |
104.54 |
| PP |
104.29 |
104.24 |
| S1 |
103.97 |
103.95 |
|