MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 149.46 152.46 3.00 2.0% 149.00
High 152.76 153.62 0.86 0.6% 155.00
Low 149.32 150.74 1.42 1.0% 148.91
Close 151.73 152.45 0.72 0.5% 152.20
Range 3.44 2.88 -0.56 -16.3% 6.09
ATR 3.11 3.09 -0.02 -0.5% 0.00
Volume 1,200,291 2,841,500 1,641,209 136.7% 42,678,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 160.91 159.56 154.03
R3 158.03 156.68 153.24
R2 155.15 155.15 152.98
R1 153.80 153.80 152.71 153.04
PP 152.27 152.27 152.27 151.89
S1 150.92 150.92 152.19 150.16
S2 149.39 149.39 151.92
S3 146.51 148.04 151.66
S4 143.63 145.16 150.87
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 170.31 167.34 155.55
R3 164.22 161.25 153.87
R2 158.13 158.13 153.32
R1 155.16 155.16 152.76 156.65
PP 152.04 152.04 152.04 152.78
S1 149.07 149.07 151.64 150.56
S2 145.95 145.95 151.08
S3 139.86 142.98 150.53
S4 133.77 136.89 148.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.62 148.15 5.47 3.6% 3.34 2.2% 79% True False 2,852,898
10 155.00 148.15 6.85 4.5% 3.02 2.0% 63% False False 3,451,429
20 155.00 147.41 7.59 5.0% 2.84 1.9% 66% False False 3,926,585
40 155.00 129.54 25.46 16.7% 3.05 2.0% 90% False False 4,515,111
60 155.00 125.71 29.29 19.2% 2.76 1.8% 91% False False 3,879,787
80 155.00 125.37 29.63 19.4% 2.61 1.7% 91% False False 3,632,243
100 155.00 125.37 29.63 19.4% 2.59 1.7% 91% False False 3,462,949
120 155.00 125.37 29.63 19.4% 2.53 1.7% 91% False False 3,345,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 165.86
2.618 161.16
1.618 158.28
1.000 156.50
0.618 155.40
HIGH 153.62
0.618 152.52
0.500 152.18
0.382 151.84
LOW 150.74
0.618 148.96
1.000 147.86
1.618 146.08
2.618 143.20
4.250 138.50
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 152.36 152.12
PP 152.27 151.80
S1 152.18 151.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.