MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 145.73 148.31 2.58 1.8% 155.50
High 149.49 151.24 1.75 1.2% 156.35
Low 145.63 147.20 1.57 1.1% 140.78
Close 147.54 150.97 3.43 2.3% 146.30
Range 3.86 4.04 0.18 4.7% 15.57
ATR 4.36 4.34 -0.02 -0.5% 0.00
Volume 5,818,400 2,599,939 -3,218,461 -55.3% 50,028,165
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 161.92 160.49 153.19
R3 157.88 156.45 152.08
R2 153.84 153.84 151.71
R1 152.41 152.41 151.34 153.13
PP 149.80 149.80 149.80 150.16
S1 148.37 148.37 150.60 149.09
S2 145.76 145.76 150.23
S3 141.72 144.33 149.86
S4 137.68 140.29 148.75
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 194.52 185.98 154.86
R3 178.95 170.41 150.58
R2 163.38 163.38 149.15
R1 154.84 154.84 147.73 151.33
PP 147.81 147.81 147.81 146.05
S1 139.27 139.27 144.87 135.76
S2 132.24 132.24 143.45
S3 116.67 123.70 142.02
S4 101.10 108.13 137.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.24 140.78 10.46 6.9% 5.29 3.5% 97% True False 4,848,427
10 151.24 140.78 10.46 6.9% 4.36 2.9% 97% True False 4,346,702
20 156.35 140.78 15.57 10.3% 4.80 3.2% 65% False False 5,487,192
40 156.35 140.78 15.57 10.3% 3.55 2.4% 65% False False 4,107,044
60 156.35 140.78 15.57 10.3% 3.32 2.2% 65% False False 3,891,729
80 156.35 129.54 26.81 17.8% 3.28 2.2% 80% False False 4,252,280
100 156.35 127.92 28.43 18.8% 3.07 2.0% 81% False False 3,954,730
120 156.35 125.37 30.98 20.5% 2.90 1.9% 83% False False 3,808,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.41
2.618 161.82
1.618 157.78
1.000 155.28
0.618 153.74
HIGH 151.24
0.618 149.70
0.500 149.22
0.382 148.74
LOW 147.20
0.618 144.70
1.000 143.16
1.618 140.66
2.618 136.62
4.250 130.03
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 150.39 149.71
PP 149.80 148.44
S1 149.22 147.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.