MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 133.51 130.34 -3.17 -2.4% 138.11
High 134.48 132.95 -1.53 -1.1% 138.29
Low 129.87 130.08 0.21 0.2% 129.87
Close 130.46 130.21 -0.25 -0.2% 130.21
Range 4.61 2.87 -1.74 -37.8% 8.42
ATR 5.93 5.71 -0.22 -3.7% 0.00
Volume 5,635,800 4,952,000 -683,800 -12.1% 16,945,400
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 139.69 137.82 131.79
R3 136.82 134.95 131.00
R2 133.95 133.95 130.74
R1 132.08 132.08 130.47 131.58
PP 131.08 131.08 131.08 130.83
S1 129.21 129.21 129.95 128.71
S2 128.21 128.21 129.68
S3 125.34 126.34 129.42
S4 122.47 123.47 128.63
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 158.06 152.56 134.84
R3 149.63 144.13 132.53
R2 141.21 141.21 131.75
R1 135.71 135.71 130.98 134.25
PP 132.79 132.79 132.79 132.06
S1 127.29 127.29 129.44 125.83
S2 124.37 124.37 128.67
S3 115.94 118.87 127.89
S4 107.52 110.44 125.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.29 129.87 8.42 6.5% 3.70 2.8% 4% False False 4,056,640
10 139.23 121.98 17.25 13.3% 7.17 5.5% 48% False False 5,374,960
20 155.00 121.98 33.02 25.4% 5.47 4.2% 25% False False 4,611,069
40 156.35 121.98 34.37 26.4% 4.81 3.7% 24% False False 4,539,027
60 156.35 121.98 34.37 26.4% 4.01 3.1% 24% False False 3,982,542
80 156.35 121.98 34.37 26.4% 3.70 2.8% 24% False False 3,946,688
100 156.35 121.98 34.37 26.4% 3.42 2.6% 24% False False 3,700,285
120 156.35 121.98 34.37 26.4% 3.26 2.5% 24% False False 3,579,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.15
2.618 140.46
1.618 137.59
1.000 135.82
0.618 134.72
HIGH 132.95
0.618 131.85
0.500 131.52
0.382 131.18
LOW 130.08
0.618 128.31
1.000 127.21
1.618 125.44
2.618 122.57
4.250 117.88
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 131.52 133.67
PP 131.08 132.52
S1 130.65 131.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.