MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 129.99 133.91 3.92 3.0% 129.78
High 133.23 135.55 2.32 1.7% 130.38
Low 129.65 132.36 2.71 2.1% 126.32
Close 132.95 132.48 -0.47 -0.4% 128.42
Range 3.58 3.19 -0.39 -10.9% 4.06
ATR 2.70 2.74 0.03 1.3% 0.00
Volume 3,080,298 2,579,604 -500,694 -16.3% 12,331,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 143.03 140.95 134.23
R3 139.84 137.76 133.36
R2 136.65 136.65 133.06
R1 134.57 134.57 132.77 134.02
PP 133.46 133.46 133.46 133.19
S1 131.38 131.38 132.19 130.83
S2 130.27 130.27 131.90
S3 127.08 128.19 131.60
S4 123.89 125.00 130.73
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 140.56 138.55 130.65
R3 136.50 134.49 129.54
R2 132.44 132.44 129.16
R1 130.43 130.43 128.79 129.40
PP 128.37 128.37 128.37 127.86
S1 126.37 126.37 128.05 125.34
S2 124.31 124.31 127.68
S3 120.25 122.30 127.30
S4 116.19 118.24 126.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.55 126.32 9.23 7.0% 2.84 2.1% 67% True False 3,266,367
10 135.55 126.32 9.23 7.0% 2.14 1.6% 67% True False 2,727,973
20 135.55 124.83 10.72 8.1% 2.40 1.8% 71% True False 2,809,367
40 141.34 124.50 16.84 12.7% 2.54 1.9% 47% False False 3,296,804
60 141.34 124.50 16.84 12.7% 2.46 1.9% 47% False False 3,410,351
80 141.34 122.18 19.16 14.5% 2.35 1.8% 54% False False 3,316,940
100 141.34 98.26 43.08 32.5% 2.58 1.9% 79% False False 3,808,572
120 141.34 98.26 43.08 32.5% 2.47 1.9% 79% False False 3,769,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.11
2.618 143.90
1.618 140.71
1.000 138.74
0.618 137.52
HIGH 135.55
0.618 134.33
0.500 133.96
0.382 133.58
LOW 132.36
0.618 130.39
1.000 129.17
1.618 127.20
2.618 124.01
4.250 118.80
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 133.96 132.17
PP 133.46 131.86
S1 132.97 131.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.