MLHR Herman Miller Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
29-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 38.67 38.67 0.00 0.0% 39.13
High 39.10 39.10 0.00 0.0% 39.13
Low 38.43 38.43 0.00 0.0% 37.66
Close 38.92 38.92 0.00 0.0% 38.92
Range 0.67 0.67 0.00 0.0% 1.47
ATR 0.97 0.95 -0.02 -2.2% 0.00
Volume 806,600 806,600 0 0.0% 6,175,058
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 40.83 40.54 39.29
R3 40.16 39.87 39.10
R2 39.49 39.49 39.04
R1 39.20 39.20 38.98 39.35
PP 38.82 38.82 38.82 38.89
S1 38.53 38.53 38.86 38.68
S2 38.15 38.15 38.80
S3 37.48 37.86 38.74
S4 36.81 37.19 38.55
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 42.98 42.42 39.73
R3 41.51 40.95 39.32
R2 40.04 40.04 39.19
R1 39.48 39.48 39.05 39.03
PP 38.57 38.57 38.57 38.34
S1 38.01 38.01 38.79 37.56
S2 37.10 37.10 38.65
S3 35.63 36.54 38.52
S4 34.16 35.07 38.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.10 37.66 1.44 3.7% 0.89 2.3% 88% True False 753,820
10 39.13 37.66 1.47 3.8% 0.79 2.0% 86% False False 617,505
20 39.41 37.20 2.21 5.7% 0.91 2.3% 78% False False 568,656
40 39.47 36.24 3.23 8.3% 0.99 2.5% 83% False False 599,955
60 41.80 36.10 5.70 14.6% 1.24 3.2% 49% False False 648,253
80 42.89 36.10 6.79 17.4% 1.21 3.1% 42% False False 633,107
100 44.40 36.10 8.30 21.3% 1.15 3.0% 34% False False 579,479
120 44.40 36.10 8.30 21.3% 1.12 2.9% 34% False False 552,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 41.95
2.618 40.85
1.618 40.18
1.000 39.77
0.618 39.51
HIGH 39.10
0.618 38.84
0.500 38.77
0.382 38.69
LOW 38.43
0.618 38.02
1.000 37.76
1.618 37.35
2.618 36.68
4.250 35.58
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 38.87 38.77
PP 38.82 38.62
S1 38.77 38.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.