MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 76.51 75.70 -0.81 -1.1% 76.48
High 77.00 76.59 -0.41 -0.5% 77.00
Low 75.87 75.37 -0.50 -0.7% 75.12
Close 75.88 75.85 -0.03 0.0% 75.85
Range 1.13 1.22 0.09 8.0% 1.88
ATR 1.32 1.31 -0.01 -0.5% 0.00
Volume 1,062,200 910,400 -151,800 -14.3% 4,785,800
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.60 78.94 76.52
R3 78.38 77.72 76.19
R2 77.16 77.16 76.07
R1 76.50 76.50 75.96 76.83
PP 75.94 75.94 75.94 76.10
S1 75.28 75.28 75.74 75.61
S2 74.72 74.72 75.63
S3 73.50 74.06 75.51
S4 72.28 72.84 75.18
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.63 80.62 76.88
R3 79.75 78.74 76.37
R2 77.87 77.87 76.19
R1 76.86 76.86 76.02 76.43
PP 75.99 75.99 75.99 75.77
S1 74.98 74.98 75.68 74.55
S2 74.11 74.11 75.51
S3 72.23 73.10 75.33
S4 70.35 71.22 74.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.03 75.12 2.91 3.8% 1.25 1.6% 25% False False 1,204,240
10 79.28 75.12 4.16 5.5% 1.20 1.6% 18% False False 1,474,679
20 82.13 75.12 7.01 9.2% 1.28 1.7% 10% False False 1,614,961
40 82.13 72.51 9.62 12.7% 1.36 1.8% 35% False False 1,672,099
60 82.54 72.51 10.03 13.2% 1.28 1.7% 33% False False 1,602,051
80 85.49 72.51 12.98 17.1% 1.28 1.7% 26% False False 1,696,511
100 85.49 72.51 12.98 17.1% 1.26 1.7% 26% False False 1,655,111
120 85.49 72.26 13.23 17.4% 1.32 1.7% 27% False False 1,689,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.77
2.618 79.78
1.618 78.56
1.000 77.81
0.618 77.34
HIGH 76.59
0.618 76.12
0.500 75.98
0.382 75.84
LOW 75.37
0.618 74.62
1.000 74.15
1.618 73.40
2.618 72.18
4.250 70.19
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 75.98 76.06
PP 75.94 75.99
S1 75.89 75.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.