MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
10.97 |
10.73 |
-0.24 |
-2.1% |
9.71 |
| High |
10.97 |
11.10 |
0.14 |
1.2% |
11.10 |
| Low |
9.40 |
9.92 |
0.52 |
5.5% |
9.40 |
| Close |
10.68 |
10.01 |
-0.67 |
-6.3% |
10.01 |
| Range |
1.57 |
1.18 |
-0.39 |
-24.6% |
1.70 |
| ATR |
0.79 |
0.82 |
0.03 |
3.5% |
0.00 |
| Volume |
728,100 |
614,400 |
-113,700 |
-15.6% |
2,666,600 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.88 |
13.13 |
10.66 |
|
| R3 |
12.70 |
11.95 |
10.33 |
|
| R2 |
11.52 |
11.52 |
10.23 |
|
| R1 |
10.77 |
10.77 |
10.12 |
10.56 |
| PP |
10.34 |
10.34 |
10.34 |
10.24 |
| S1 |
9.59 |
9.59 |
9.90 |
9.38 |
| S2 |
9.16 |
9.16 |
9.79 |
|
| S3 |
7.98 |
8.41 |
9.69 |
|
| S4 |
6.80 |
7.23 |
9.36 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.27 |
14.34 |
10.95 |
|
| R3 |
13.57 |
12.64 |
10.48 |
|
| R2 |
11.87 |
11.87 |
10.32 |
|
| R1 |
10.94 |
10.94 |
10.17 |
11.41 |
| PP |
10.17 |
10.17 |
10.17 |
10.40 |
| S1 |
9.24 |
9.24 |
9.85 |
9.71 |
| S2 |
8.47 |
8.47 |
9.70 |
|
| S3 |
6.77 |
7.54 |
9.54 |
|
| S4 |
5.07 |
5.84 |
9.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.10 |
9.03 |
2.07 |
20.7% |
1.00 |
10.0% |
47% |
True |
False |
562,219 |
| 10 |
11.10 |
8.72 |
2.38 |
23.8% |
0.70 |
7.0% |
54% |
True |
False |
359,119 |
| 20 |
11.10 |
8.00 |
3.10 |
31.0% |
0.81 |
8.1% |
65% |
True |
False |
369,890 |
| 40 |
11.10 |
7.70 |
3.40 |
34.0% |
0.80 |
8.0% |
68% |
True |
False |
363,360 |
| 60 |
11.10 |
6.50 |
4.60 |
46.0% |
0.76 |
7.6% |
76% |
True |
False |
346,376 |
| 80 |
11.10 |
6.44 |
4.67 |
46.6% |
0.74 |
7.4% |
77% |
True |
False |
361,032 |
| 100 |
11.10 |
3.80 |
7.30 |
72.9% |
0.72 |
7.2% |
85% |
True |
False |
456,761 |
| 120 |
11.10 |
3.75 |
7.35 |
73.4% |
0.62 |
6.2% |
85% |
True |
False |
387,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.12 |
|
2.618 |
14.19 |
|
1.618 |
13.01 |
|
1.000 |
12.28 |
|
0.618 |
11.83 |
|
HIGH |
11.10 |
|
0.618 |
10.65 |
|
0.500 |
10.51 |
|
0.382 |
10.37 |
|
LOW |
9.92 |
|
0.618 |
9.19 |
|
1.000 |
8.74 |
|
1.618 |
8.01 |
|
2.618 |
6.83 |
|
4.250 |
4.91 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.51 |
10.25 |
| PP |
10.34 |
10.17 |
| S1 |
10.18 |
10.09 |
|