MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.87 |
3.81 |
-0.06 |
-1.6% |
3.66 |
| High |
3.87 |
3.81 |
-0.06 |
-1.6% |
3.87 |
| Low |
3.76 |
3.76 |
0.00 |
0.0% |
3.65 |
| Close |
3.80 |
3.80 |
0.00 |
0.0% |
3.84 |
| Range |
0.11 |
0.05 |
-0.06 |
-54.5% |
0.23 |
| ATR |
0.12 |
0.12 |
-0.01 |
-4.2% |
0.00 |
| Volume |
35,100 |
31,171 |
-3,929 |
-11.2% |
265,207 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.94 |
3.92 |
3.83 |
|
| R3 |
3.89 |
3.87 |
3.81 |
|
| R2 |
3.84 |
3.84 |
3.81 |
|
| R1 |
3.82 |
3.82 |
3.80 |
3.81 |
| PP |
3.79 |
3.79 |
3.79 |
3.78 |
| S1 |
3.77 |
3.77 |
3.80 |
3.76 |
| S2 |
3.74 |
3.74 |
3.79 |
|
| S3 |
3.69 |
3.72 |
3.79 |
|
| S4 |
3.64 |
3.67 |
3.77 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.46 |
4.37 |
3.96 |
|
| R3 |
4.23 |
4.15 |
3.90 |
|
| R2 |
4.01 |
4.01 |
3.88 |
|
| R1 |
3.92 |
3.92 |
3.86 |
3.97 |
| PP |
3.78 |
3.78 |
3.78 |
3.81 |
| S1 |
3.70 |
3.70 |
3.81 |
3.74 |
| S2 |
3.56 |
3.56 |
3.79 |
|
| S3 |
3.33 |
3.47 |
3.77 |
|
| S4 |
3.11 |
3.25 |
3.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.91 |
3.67 |
0.24 |
6.2% |
0.12 |
3.0% |
55% |
False |
False |
47,615 |
| 10 |
3.91 |
3.54 |
0.37 |
9.6% |
0.12 |
3.0% |
71% |
False |
False |
50,127 |
| 20 |
3.91 |
3.48 |
0.43 |
11.2% |
0.10 |
2.7% |
75% |
False |
False |
55,291 |
| 40 |
4.04 |
3.47 |
0.57 |
15.0% |
0.10 |
2.7% |
58% |
False |
False |
51,966 |
| 60 |
4.14 |
3.05 |
1.09 |
28.7% |
0.15 |
4.0% |
69% |
False |
False |
66,059 |
| 80 |
5.06 |
3.05 |
2.01 |
52.9% |
0.19 |
5.0% |
37% |
False |
False |
66,930 |
| 100 |
5.29 |
3.05 |
2.24 |
58.9% |
0.23 |
6.0% |
33% |
False |
False |
81,300 |
| 120 |
5.98 |
3.05 |
2.93 |
77.1% |
0.24 |
6.4% |
26% |
False |
False |
71,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.02 |
|
2.618 |
3.94 |
|
1.618 |
3.89 |
|
1.000 |
3.86 |
|
0.618 |
3.84 |
|
HIGH |
3.81 |
|
0.618 |
3.79 |
|
0.500 |
3.79 |
|
0.382 |
3.78 |
|
LOW |
3.76 |
|
0.618 |
3.73 |
|
1.000 |
3.71 |
|
1.618 |
3.68 |
|
2.618 |
3.63 |
|
4.250 |
3.55 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.80 |
3.83 |
| PP |
3.79 |
3.82 |
| S1 |
3.79 |
3.81 |
|