MIND Mitcham Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 6.44 7.60 1.16 18.0% 6.14
High 7.46 8.18 0.72 9.7% 8.18
Low 6.44 7.47 1.04 16.1% 6.13
Close 7.44 7.60 0.16 2.2% 7.60
Range 1.03 0.71 -0.32 -30.7% 2.05
ATR 0.61 0.62 0.01 1.6% 0.00
Volume 551,500 1,103,000 551,500 100.0% 4,390,823
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 9.88 9.45 7.99
R3 9.17 8.74 7.80
R2 8.46 8.46 7.73
R1 8.03 8.03 7.67 7.96
PP 7.75 7.75 7.75 7.71
S1 7.32 7.32 7.53 7.25
S2 7.04 7.04 7.47
S3 6.33 6.61 7.40
S4 5.62 5.90 7.21
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 13.45 12.58 8.73
R3 11.40 10.53 8.16
R2 9.35 9.35 7.98
R1 8.48 8.48 7.79 8.92
PP 7.30 7.30 7.30 7.52
S1 6.43 6.43 7.41 6.87
S2 5.25 5.25 7.22
S3 3.20 4.38 7.04
S4 1.15 2.33 6.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.18 6.13 2.05 27.0% 0.91 12.0% 72% True False 746,804
10 8.18 5.55 2.63 34.6% 0.83 10.9% 78% True False 748,782
20 8.18 3.80 4.38 57.6% 0.62 8.1% 87% True False 851,171
40 8.18 3.75 4.43 58.3% 0.36 4.7% 87% True False 446,521
60 8.18 3.54 4.64 61.1% 0.28 3.7% 88% True False 315,926
80 8.18 3.48 4.70 61.8% 0.23 3.0% 88% True False 250,948
100 8.18 3.47 4.71 62.0% 0.20 2.6% 88% True False 209,305
120 8.18 3.47 4.71 62.0% 0.19 2.5% 88% True False 184,121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.20
2.618 10.04
1.618 9.33
1.000 8.89
0.618 8.62
HIGH 8.18
0.618 7.91
0.500 7.83
0.382 7.74
LOW 7.47
0.618 7.03
1.000 6.76
1.618 6.32
2.618 5.61
4.250 4.45
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 7.83 7.48
PP 7.75 7.37
S1 7.68 7.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.