MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.77 |
3.80 |
0.03 |
0.8% |
3.55 |
| High |
3.85 |
3.81 |
-0.04 |
-1.0% |
3.73 |
| Low |
3.77 |
3.70 |
-0.07 |
-1.9% |
3.53 |
| Close |
3.83 |
3.71 |
-0.12 |
-3.1% |
3.66 |
| Range |
0.08 |
0.11 |
0.03 |
37.5% |
0.20 |
| ATR |
0.11 |
0.11 |
0.00 |
1.6% |
0.00 |
| Volume |
43,500 |
41,107 |
-2,393 |
-5.5% |
633,680 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.07 |
4.00 |
3.77 |
|
| R3 |
3.96 |
3.89 |
3.74 |
|
| R2 |
3.85 |
3.85 |
3.73 |
|
| R1 |
3.78 |
3.78 |
3.72 |
3.76 |
| PP |
3.74 |
3.74 |
3.74 |
3.73 |
| S1 |
3.67 |
3.67 |
3.70 |
3.65 |
| S2 |
3.63 |
3.63 |
3.69 |
|
| S3 |
3.52 |
3.56 |
3.68 |
|
| S4 |
3.41 |
3.45 |
3.65 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.24 |
4.15 |
3.77 |
|
| R3 |
4.04 |
3.95 |
3.72 |
|
| R2 |
3.84 |
3.84 |
3.70 |
|
| R1 |
3.75 |
3.75 |
3.68 |
3.80 |
| PP |
3.64 |
3.64 |
3.64 |
3.66 |
| S1 |
3.55 |
3.55 |
3.64 |
3.60 |
| S2 |
3.44 |
3.44 |
3.62 |
|
| S3 |
3.24 |
3.35 |
3.61 |
|
| S4 |
3.04 |
3.15 |
3.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.85 |
3.54 |
0.31 |
8.4% |
0.13 |
3.4% |
55% |
False |
False |
56,821 |
| 10 |
3.85 |
3.54 |
0.31 |
8.4% |
0.13 |
3.4% |
55% |
False |
False |
55,138 |
| 20 |
3.85 |
3.53 |
0.32 |
8.6% |
0.10 |
2.6% |
56% |
False |
False |
50,693 |
| 40 |
3.85 |
3.47 |
0.38 |
10.2% |
0.09 |
2.5% |
63% |
False |
False |
53,351 |
| 60 |
3.96 |
3.47 |
0.49 |
13.2% |
0.10 |
2.6% |
49% |
False |
False |
47,622 |
| 80 |
4.10 |
3.47 |
0.63 |
17.0% |
0.11 |
2.9% |
38% |
False |
False |
59,215 |
| 100 |
4.10 |
3.05 |
1.05 |
28.3% |
0.14 |
3.8% |
63% |
False |
False |
72,214 |
| 120 |
4.59 |
3.05 |
1.54 |
41.5% |
0.17 |
4.5% |
43% |
False |
False |
64,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.28 |
|
2.618 |
4.10 |
|
1.618 |
3.99 |
|
1.000 |
3.92 |
|
0.618 |
3.88 |
|
HIGH |
3.81 |
|
0.618 |
3.77 |
|
0.500 |
3.76 |
|
0.382 |
3.74 |
|
LOW |
3.70 |
|
0.618 |
3.63 |
|
1.000 |
3.59 |
|
1.618 |
3.52 |
|
2.618 |
3.41 |
|
4.250 |
3.23 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.76 |
3.78 |
| PP |
3.74 |
3.75 |
| S1 |
3.73 |
3.73 |
|