MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 159.90 157.16 -2.74 -1.7% 165.87
High 161.26 158.40 -2.86 -1.8% 167.43
Low 153.79 154.61 0.82 0.5% 155.56
Close 157.32 155.47 -1.86 -1.2% 160.87
Range 7.47 3.80 -3.68 -49.2% 11.87
ATR 5.22 5.12 -0.10 -2.0% 0.00
Volume 677,800 403,399 -274,401 -40.5% 3,987,084
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 167.54 165.30 157.55
R3 163.75 161.50 156.51
R2 159.95 159.95 156.16
R1 157.71 157.71 155.81 156.93
PP 156.16 156.16 156.16 155.77
S1 153.91 153.91 155.12 153.14
S2 152.36 152.36 154.77
S3 148.57 150.12 154.42
S4 144.77 146.32 153.38
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 196.90 190.75 167.40
R3 185.03 178.88 164.13
R2 173.16 173.16 163.05
R1 167.01 167.01 161.96 164.15
PP 161.29 161.29 161.29 159.86
S1 155.14 155.14 159.78 152.28
S2 149.42 149.42 158.69
S3 137.55 143.27 157.61
S4 125.68 131.40 154.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.26 153.79 7.47 4.8% 4.68 3.0% 22% False False 777,859
10 175.20 153.79 21.41 13.8% 5.23 3.4% 8% False False 717,348
20 182.73 153.79 28.94 18.6% 5.32 3.4% 6% False False 789,192
40 182.73 133.35 49.38 31.8% 4.80 3.1% 45% False False 858,496
60 182.73 131.26 51.48 33.1% 4.18 2.7% 47% False False 757,573
80 182.73 131.26 51.48 33.1% 3.87 2.5% 47% False False 687,458
100 182.73 125.95 56.78 36.5% 3.73 2.4% 52% False False 681,198
120 182.73 125.95 56.78 36.5% 3.67 2.4% 52% False False 651,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.53
2.618 168.34
1.618 164.54
1.000 162.20
0.618 160.75
HIGH 158.40
0.618 156.95
0.500 156.50
0.382 156.05
LOW 154.61
0.618 152.26
1.000 150.81
1.618 148.46
2.618 144.67
4.250 138.48
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 156.50 157.53
PP 156.16 156.84
S1 155.81 156.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.