MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 138.05 138.48 0.43 0.3% 130.28
High 138.72 138.90 0.18 0.1% 143.87
Low 136.68 135.39 -1.29 -0.9% 130.21
Close 138.05 135.68 -2.37 -1.7% 140.31
Range 2.04 3.51 1.47 71.8% 13.66
ATR 3.83 3.81 -0.02 -0.6% 0.00
Volume 658,700 936,252 277,552 42.1% 3,533,400
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 147.17 144.93 137.61
R3 143.67 141.43 136.64
R2 140.16 140.16 136.32
R1 137.92 137.92 136.00 137.29
PP 136.66 136.66 136.66 136.34
S1 134.42 134.42 135.36 133.78
S2 133.15 133.15 135.04
S3 129.65 130.91 134.72
S4 126.14 127.41 133.75
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 179.11 173.37 147.82
R3 165.45 159.71 144.07
R2 151.79 151.79 142.81
R1 146.05 146.05 141.56 148.92
PP 138.13 138.13 138.13 139.57
S1 132.39 132.39 139.06 135.26
S2 124.47 124.47 137.81
S3 110.81 118.73 136.55
S4 97.15 105.07 132.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.11 135.39 6.72 5.0% 2.75 2.0% 4% False True 567,150
10 143.87 128.71 15.16 11.2% 3.62 2.7% 46% False False 733,345
20 143.87 125.95 17.92 13.2% 3.21 2.4% 54% False False 700,527
40 145.00 125.95 19.05 14.0% 3.21 2.4% 51% False False 578,078
60 145.00 125.58 19.42 14.3% 3.30 2.4% 52% False False 577,134
80 149.96 124.85 25.11 18.5% 3.42 2.5% 43% False False 593,066
100 149.96 118.41 31.55 23.3% 3.38 2.5% 55% False False 568,218
120 149.96 118.41 31.55 23.3% 3.28 2.4% 55% False False 566,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.79
2.618 148.07
1.618 144.57
1.000 142.40
0.618 141.06
HIGH 138.90
0.618 137.56
0.500 137.14
0.382 136.73
LOW 135.39
0.618 133.22
1.000 131.89
1.618 129.72
2.618 126.21
4.250 120.49
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 137.14 138.18
PP 136.66 137.34
S1 136.17 136.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.