MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 168.00 168.51 0.51 0.3% 169.00
High 171.47 170.38 -1.09 -0.6% 177.90
Low 166.10 167.82 1.72 1.0% 168.22
Close 169.84 169.54 -0.30 -0.2% 171.14
Range 5.37 2.56 -2.81 -52.3% 9.68
ATR 4.79 4.63 -0.16 -3.3% 0.00
Volume 1,062,500 532,600 -529,900 -49.9% 6,571,900
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 176.93 175.79 170.95
R3 174.37 173.23 170.24
R2 171.81 171.81 170.01
R1 170.67 170.67 169.77 171.24
PP 169.25 169.25 169.25 169.53
S1 168.11 168.11 169.31 168.68
S2 166.69 166.69 169.07
S3 164.13 165.55 168.84
S4 161.57 162.99 168.13
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 201.46 195.98 176.46
R3 191.78 186.30 173.80
R2 182.10 182.10 172.91
R1 176.62 176.62 172.03 179.36
PP 172.42 172.42 172.42 173.79
S1 166.94 166.94 170.25 169.68
S2 162.74 162.74 169.37
S3 153.06 157.26 168.48
S4 143.38 147.58 165.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.46 166.10 9.36 5.5% 4.36 2.6% 37% False False 929,480
10 177.90 142.88 35.02 20.7% 5.71 3.4% 76% False False 1,310,354
20 177.90 132.23 45.67 26.9% 4.14 2.4% 82% False False 905,674
40 177.90 131.26 46.65 27.5% 3.67 2.2% 82% False False 729,598
60 177.90 131.26 46.65 27.5% 3.41 2.0% 82% False False 655,424
80 177.90 125.95 51.95 30.6% 3.40 2.0% 84% False False 654,339
100 177.90 125.58 52.32 30.9% 3.44 2.0% 84% False False 635,659
120 177.90 125.58 52.32 30.9% 3.28 1.9% 84% False False 603,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 181.26
2.618 177.08
1.618 174.52
1.000 172.94
0.618 171.96
HIGH 170.38
0.618 169.40
0.500 169.10
0.382 168.80
LOW 167.82
0.618 166.24
1.000 165.26
1.618 163.68
2.618 161.12
4.250 156.94
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 169.39 169.96
PP 169.25 169.82
S1 169.10 169.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.