MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
129.37 |
127.60 |
-1.77 |
-1.4% |
134.00 |
| High |
130.65 |
129.48 |
-1.17 |
-0.9% |
135.19 |
| Low |
125.57 |
126.20 |
0.63 |
0.5% |
125.57 |
| Close |
127.48 |
126.91 |
-0.57 |
-0.4% |
126.91 |
| Range |
5.08 |
3.28 |
-1.80 |
-35.4% |
9.62 |
| ATR |
7.20 |
6.92 |
-0.28 |
-3.9% |
0.00 |
| Volume |
1,135,616 |
642,863 |
-492,753 |
-43.4% |
3,767,779 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.37 |
135.42 |
128.71 |
|
| R3 |
134.09 |
132.14 |
127.81 |
|
| R2 |
130.81 |
130.81 |
127.51 |
|
| R1 |
128.86 |
128.86 |
127.21 |
128.20 |
| PP |
127.53 |
127.53 |
127.53 |
127.20 |
| S1 |
125.58 |
125.58 |
126.61 |
124.92 |
| S2 |
124.25 |
124.25 |
126.31 |
|
| S3 |
120.97 |
122.30 |
126.01 |
|
| S4 |
117.69 |
119.02 |
125.11 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158.08 |
152.12 |
132.20 |
|
| R3 |
148.46 |
142.50 |
129.56 |
|
| R2 |
138.84 |
138.84 |
128.67 |
|
| R1 |
132.88 |
132.88 |
127.79 |
131.05 |
| PP |
129.22 |
129.22 |
129.22 |
128.31 |
| S1 |
123.26 |
123.26 |
126.03 |
121.43 |
| S2 |
119.60 |
119.60 |
125.15 |
|
| S3 |
109.98 |
113.64 |
124.26 |
|
| S4 |
100.36 |
104.02 |
121.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
135.19 |
125.57 |
9.62 |
7.6% |
4.71 |
3.7% |
14% |
False |
False |
1,016,855 |
| 10 |
143.82 |
123.23 |
20.59 |
16.2% |
8.48 |
6.7% |
18% |
False |
False |
1,486,767 |
| 20 |
159.56 |
123.23 |
36.33 |
28.6% |
6.64 |
5.2% |
10% |
False |
False |
1,077,869 |
| 40 |
182.73 |
123.23 |
59.50 |
46.9% |
6.05 |
4.8% |
6% |
False |
False |
905,951 |
| 60 |
182.73 |
123.23 |
59.50 |
46.9% |
5.59 |
4.4% |
6% |
False |
False |
931,982 |
| 80 |
182.73 |
123.23 |
59.50 |
46.9% |
4.86 |
3.8% |
6% |
False |
False |
831,522 |
| 100 |
182.73 |
123.23 |
59.50 |
46.9% |
4.55 |
3.6% |
6% |
False |
False |
764,925 |
| 120 |
182.73 |
123.23 |
59.50 |
46.9% |
4.32 |
3.4% |
6% |
False |
False |
755,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.42 |
|
2.618 |
138.07 |
|
1.618 |
134.79 |
|
1.000 |
132.76 |
|
0.618 |
131.51 |
|
HIGH |
129.48 |
|
0.618 |
128.23 |
|
0.500 |
127.84 |
|
0.382 |
127.45 |
|
LOW |
126.20 |
|
0.618 |
124.17 |
|
1.000 |
122.92 |
|
1.618 |
120.89 |
|
2.618 |
117.61 |
|
4.250 |
112.26 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.84 |
129.31 |
| PP |
127.53 |
128.51 |
| S1 |
127.22 |
127.71 |
|