MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
133.70 |
131.94 |
-1.76 |
-1.3% |
138.24 |
| High |
135.40 |
135.83 |
0.43 |
0.3% |
139.53 |
| Low |
131.26 |
131.37 |
0.12 |
0.1% |
131.26 |
| Close |
132.72 |
134.72 |
2.00 |
1.5% |
134.72 |
| Range |
4.14 |
4.46 |
0.32 |
7.6% |
8.28 |
| ATR |
3.47 |
3.54 |
0.07 |
2.0% |
0.00 |
| Volume |
875,400 |
1,794,600 |
919,200 |
105.0% |
4,556,500 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.35 |
145.50 |
137.17 |
|
| R3 |
142.89 |
141.04 |
135.95 |
|
| R2 |
138.43 |
138.43 |
135.54 |
|
| R1 |
136.58 |
136.58 |
135.13 |
137.51 |
| PP |
133.97 |
133.97 |
133.97 |
134.44 |
| S1 |
132.12 |
132.12 |
134.31 |
133.05 |
| S2 |
129.51 |
129.51 |
133.90 |
|
| S3 |
125.05 |
127.66 |
133.49 |
|
| S4 |
120.59 |
123.20 |
132.27 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.99 |
155.63 |
139.27 |
|
| R3 |
151.72 |
147.36 |
137.00 |
|
| R2 |
143.44 |
143.44 |
136.24 |
|
| R1 |
139.08 |
139.08 |
135.48 |
137.13 |
| PP |
135.17 |
135.17 |
135.17 |
134.19 |
| S1 |
130.81 |
130.81 |
133.96 |
128.85 |
| S2 |
126.89 |
126.89 |
133.20 |
|
| S3 |
118.62 |
122.53 |
132.44 |
|
| S4 |
110.34 |
114.26 |
130.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
139.53 |
131.26 |
8.28 |
6.1% |
3.77 |
2.8% |
42% |
False |
False |
911,300 |
| 10 |
146.61 |
131.26 |
15.36 |
11.4% |
3.82 |
2.8% |
23% |
False |
False |
760,900 |
| 20 |
146.61 |
131.26 |
15.36 |
11.4% |
3.32 |
2.5% |
23% |
False |
False |
556,339 |
| 40 |
146.61 |
125.95 |
20.66 |
15.3% |
3.29 |
2.4% |
42% |
False |
False |
638,184 |
| 60 |
146.61 |
125.95 |
20.66 |
15.3% |
3.25 |
2.4% |
42% |
False |
False |
579,294 |
| 80 |
146.61 |
125.58 |
21.03 |
15.6% |
3.31 |
2.5% |
43% |
False |
False |
585,578 |
| 100 |
149.96 |
125.58 |
24.38 |
18.1% |
3.29 |
2.4% |
37% |
False |
False |
570,630 |
| 120 |
149.96 |
118.89 |
31.07 |
23.1% |
3.33 |
2.5% |
51% |
False |
False |
569,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154.79 |
|
2.618 |
147.51 |
|
1.618 |
143.05 |
|
1.000 |
140.29 |
|
0.618 |
138.59 |
|
HIGH |
135.83 |
|
0.618 |
134.13 |
|
0.500 |
133.60 |
|
0.382 |
133.07 |
|
LOW |
131.37 |
|
0.618 |
128.61 |
|
1.000 |
126.91 |
|
1.618 |
124.15 |
|
2.618 |
119.69 |
|
4.250 |
112.42 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
134.35 |
134.62 |
| PP |
133.97 |
134.52 |
| S1 |
133.60 |
134.42 |
|