MHK Mohawk Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 142.32 140.94 -1.38 -1.0% 147.71
High 142.97 142.08 -0.89 -0.6% 148.30
Low 139.99 139.48 -0.51 -0.4% 139.48
Close 140.34 140.51 0.17 0.1% 140.51
Range 2.98 2.60 -0.38 -12.8% 8.82
ATR 4.54 4.40 -0.14 -3.1% 0.00
Volume 535,900 159,039 -376,861 -70.3% 2,405,339
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 148.49 147.10 141.94
R3 145.89 144.50 141.23
R2 143.29 143.29 140.99
R1 141.90 141.90 140.75 141.30
PP 140.69 140.69 140.69 140.39
S1 139.30 139.30 140.27 138.70
S2 138.09 138.09 140.03
S3 135.49 136.70 139.80
S4 132.89 134.10 139.08
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 169.21 163.67 145.36
R3 160.39 154.86 142.93
R2 151.58 151.58 142.13
R1 146.04 146.04 141.32 144.40
PP 142.76 142.76 142.76 141.94
S1 137.23 137.23 139.70 135.59
S2 133.95 133.95 138.89
S3 125.13 128.41 138.09
S4 116.32 119.60 135.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.30 139.48 8.82 6.3% 3.15 2.2% 12% False True 481,067
10 148.58 133.97 14.61 10.4% 4.00 2.8% 45% False False 802,303
20 152.89 127.96 24.93 17.7% 4.48 3.2% 50% False False 1,175,740
40 164.29 127.96 36.33 25.9% 3.80 2.7% 35% False False 879,967
60 164.29 127.96 36.33 25.9% 3.84 2.7% 35% False False 779,834
80 164.29 127.96 36.33 25.9% 3.92 2.8% 35% False False 772,302
100 164.29 127.96 36.33 25.9% 3.89 2.8% 35% False False 721,252
120 164.29 127.96 36.33 25.9% 3.86 2.7% 35% False False 685,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 153.13
2.618 148.89
1.618 146.29
1.000 144.68
0.618 143.69
HIGH 142.08
0.618 141.09
0.500 140.78
0.382 140.47
LOW 139.48
0.618 137.87
1.000 136.88
1.618 135.27
2.618 132.67
4.250 128.43
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 140.78 141.96
PP 140.69 141.48
S1 140.60 140.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.