MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
119.15 |
116.82 |
-2.33 |
-2.0% |
128.58 |
| High |
120.23 |
120.90 |
0.68 |
0.6% |
128.70 |
| Low |
115.82 |
116.74 |
0.92 |
0.8% |
115.82 |
| Close |
116.82 |
119.16 |
2.34 |
2.0% |
119.16 |
| Range |
4.41 |
4.16 |
-0.25 |
-5.6% |
12.88 |
| ATR |
3.90 |
3.92 |
0.02 |
0.5% |
0.00 |
| Volume |
973,000 |
1,655,200 |
682,200 |
70.1% |
4,343,700 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.41 |
129.45 |
121.45 |
|
| R3 |
127.25 |
125.29 |
120.30 |
|
| R2 |
123.09 |
123.09 |
119.92 |
|
| R1 |
121.13 |
121.13 |
119.54 |
122.11 |
| PP |
118.93 |
118.93 |
118.93 |
119.43 |
| S1 |
116.97 |
116.97 |
118.78 |
117.95 |
| S2 |
114.77 |
114.77 |
118.40 |
|
| S3 |
110.61 |
112.81 |
118.02 |
|
| S4 |
106.45 |
108.65 |
116.87 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.87 |
152.39 |
126.24 |
|
| R3 |
146.99 |
139.51 |
122.70 |
|
| R2 |
134.11 |
134.11 |
121.52 |
|
| R1 |
126.63 |
126.63 |
120.34 |
123.93 |
| PP |
121.23 |
121.23 |
121.23 |
119.87 |
| S1 |
113.75 |
113.75 |
117.98 |
111.05 |
| S2 |
108.35 |
108.35 |
116.80 |
|
| S3 |
95.47 |
100.87 |
115.62 |
|
| S4 |
82.59 |
87.99 |
112.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.70 |
115.82 |
12.88 |
10.8% |
4.29 |
3.6% |
26% |
False |
False |
868,740 |
| 10 |
134.79 |
115.82 |
18.97 |
15.9% |
3.71 |
3.1% |
18% |
False |
False |
681,700 |
| 20 |
146.93 |
115.82 |
31.11 |
26.1% |
3.67 |
3.1% |
11% |
False |
False |
691,252 |
| 40 |
148.58 |
115.82 |
32.76 |
27.5% |
3.79 |
3.2% |
10% |
False |
False |
807,948 |
| 60 |
164.29 |
115.82 |
48.47 |
40.7% |
3.69 |
3.1% |
7% |
False |
False |
730,758 |
| 80 |
164.29 |
115.82 |
48.47 |
40.7% |
3.76 |
3.2% |
7% |
False |
False |
704,067 |
| 100 |
164.29 |
115.82 |
48.47 |
40.7% |
3.85 |
3.2% |
7% |
False |
False |
685,868 |
| 120 |
164.29 |
107.88 |
56.41 |
47.3% |
3.95 |
3.3% |
20% |
False |
False |
731,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.58 |
|
2.618 |
131.79 |
|
1.618 |
127.63 |
|
1.000 |
125.06 |
|
0.618 |
123.47 |
|
HIGH |
120.90 |
|
0.618 |
119.31 |
|
0.500 |
118.82 |
|
0.382 |
118.33 |
|
LOW |
116.74 |
|
0.618 |
114.17 |
|
1.000 |
112.58 |
|
1.618 |
110.01 |
|
2.618 |
105.85 |
|
4.250 |
99.06 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119.05 |
121.08 |
| PP |
118.93 |
120.44 |
| S1 |
118.82 |
119.80 |
|