MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
118.61 |
121.37 |
2.76 |
2.3% |
126.46 |
| High |
120.44 |
121.37 |
0.93 |
0.8% |
129.93 |
| Low |
117.98 |
119.42 |
1.43 |
1.2% |
119.15 |
| Close |
120.12 |
120.84 |
0.72 |
0.6% |
122.30 |
| Range |
2.46 |
1.96 |
-0.50 |
-20.4% |
10.78 |
| ATR |
3.98 |
3.83 |
-0.14 |
-3.6% |
0.00 |
| Volume |
767,300 |
697,900 |
-69,400 |
-9.0% |
8,172,600 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.41 |
125.58 |
121.92 |
|
| R3 |
124.45 |
123.62 |
121.38 |
|
| R2 |
122.50 |
122.50 |
121.20 |
|
| R1 |
121.67 |
121.67 |
121.02 |
121.11 |
| PP |
120.54 |
120.54 |
120.54 |
120.26 |
| S1 |
119.71 |
119.71 |
120.66 |
119.15 |
| S2 |
118.59 |
118.59 |
120.48 |
|
| S3 |
116.63 |
117.76 |
120.30 |
|
| S4 |
114.68 |
115.80 |
119.76 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156.13 |
150.00 |
128.23 |
|
| R3 |
145.35 |
139.22 |
125.26 |
|
| R2 |
134.57 |
134.57 |
124.28 |
|
| R1 |
128.44 |
128.44 |
123.29 |
126.12 |
| PP |
123.79 |
123.79 |
123.79 |
122.63 |
| S1 |
117.66 |
117.66 |
121.31 |
115.34 |
| S2 |
113.01 |
113.01 |
120.32 |
|
| S3 |
102.23 |
106.88 |
119.34 |
|
| S4 |
91.45 |
96.10 |
116.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.38 |
117.20 |
9.18 |
7.6% |
4.62 |
3.8% |
40% |
False |
False |
875,260 |
| 10 |
128.06 |
117.20 |
10.86 |
9.0% |
3.86 |
3.2% |
34% |
False |
False |
806,920 |
| 20 |
132.15 |
117.20 |
14.95 |
12.4% |
3.76 |
3.1% |
24% |
False |
False |
861,510 |
| 40 |
132.15 |
115.73 |
16.42 |
13.6% |
3.33 |
2.8% |
31% |
False |
False |
773,354 |
| 60 |
132.15 |
115.73 |
16.42 |
13.6% |
3.26 |
2.7% |
31% |
False |
False |
713,707 |
| 80 |
134.79 |
115.73 |
19.06 |
15.8% |
3.28 |
2.7% |
27% |
False |
False |
701,600 |
| 100 |
146.93 |
115.73 |
31.20 |
25.8% |
3.30 |
2.7% |
16% |
False |
False |
681,001 |
| 120 |
148.58 |
115.73 |
32.85 |
27.2% |
3.36 |
2.8% |
16% |
False |
False |
696,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.68 |
|
2.618 |
126.49 |
|
1.618 |
124.53 |
|
1.000 |
123.33 |
|
0.618 |
122.58 |
|
HIGH |
121.37 |
|
0.618 |
120.62 |
|
0.500 |
120.39 |
|
0.382 |
120.16 |
|
LOW |
119.42 |
|
0.618 |
118.21 |
|
1.000 |
117.46 |
|
1.618 |
116.25 |
|
2.618 |
114.30 |
|
4.250 |
111.11 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120.69 |
120.33 |
| PP |
120.54 |
119.83 |
| S1 |
120.39 |
119.32 |
|