MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
115.51 |
112.71 |
-2.80 |
-2.4% |
117.13 |
| High |
116.39 |
114.70 |
-1.69 |
-1.5% |
119.00 |
| Low |
111.75 |
112.16 |
0.41 |
0.4% |
111.44 |
| Close |
112.52 |
113.41 |
0.89 |
0.8% |
117.01 |
| Range |
4.64 |
2.54 |
-2.10 |
-45.3% |
7.56 |
| ATR |
3.50 |
3.43 |
-0.07 |
-2.0% |
0.00 |
| Volume |
930,700 |
858,975 |
-71,725 |
-7.7% |
7,253,651 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.04 |
119.77 |
114.81 |
|
| R3 |
118.50 |
117.23 |
114.11 |
|
| R2 |
115.96 |
115.96 |
113.88 |
|
| R1 |
114.69 |
114.69 |
113.64 |
115.33 |
| PP |
113.42 |
113.42 |
113.42 |
113.74 |
| S1 |
112.15 |
112.15 |
113.18 |
112.79 |
| S2 |
110.88 |
110.88 |
112.94 |
|
| S3 |
108.34 |
109.61 |
112.71 |
|
| S4 |
105.80 |
107.07 |
112.01 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.50 |
135.31 |
121.17 |
|
| R3 |
130.94 |
127.75 |
119.09 |
|
| R2 |
123.38 |
123.38 |
118.40 |
|
| R1 |
120.19 |
120.19 |
117.70 |
118.01 |
| PP |
115.82 |
115.82 |
115.82 |
114.72 |
| S1 |
112.63 |
112.63 |
116.32 |
110.45 |
| S2 |
108.26 |
108.26 |
115.62 |
|
| S3 |
100.70 |
105.07 |
114.93 |
|
| S4 |
93.14 |
97.51 |
112.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.58 |
111.75 |
6.83 |
6.0% |
3.71 |
3.3% |
24% |
False |
False |
763,665 |
| 10 |
119.00 |
111.44 |
7.56 |
6.7% |
3.79 |
3.3% |
26% |
False |
False |
731,722 |
| 20 |
119.40 |
111.44 |
7.96 |
7.0% |
3.22 |
2.8% |
25% |
False |
False |
699,592 |
| 40 |
123.65 |
111.44 |
12.21 |
10.8% |
3.12 |
2.7% |
16% |
False |
False |
712,303 |
| 60 |
129.93 |
111.44 |
18.49 |
16.3% |
3.46 |
3.1% |
11% |
False |
False |
798,854 |
| 80 |
132.15 |
111.44 |
20.71 |
18.3% |
3.39 |
3.0% |
10% |
False |
False |
796,376 |
| 100 |
132.15 |
111.44 |
20.71 |
18.3% |
3.24 |
2.9% |
10% |
False |
False |
738,157 |
| 120 |
133.00 |
111.44 |
21.56 |
19.0% |
3.28 |
2.9% |
9% |
False |
False |
724,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.50 |
|
2.618 |
121.35 |
|
1.618 |
118.81 |
|
1.000 |
117.24 |
|
0.618 |
116.27 |
|
HIGH |
114.70 |
|
0.618 |
113.73 |
|
0.500 |
113.43 |
|
0.382 |
113.13 |
|
LOW |
112.16 |
|
0.618 |
110.59 |
|
1.000 |
109.62 |
|
1.618 |
108.05 |
|
2.618 |
105.51 |
|
4.250 |
101.37 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113.43 |
115.17 |
| PP |
113.42 |
114.58 |
| S1 |
113.42 |
114.00 |
|