MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
103.01 |
100.77 |
-2.24 |
-2.2% |
107.14 |
| High |
104.10 |
103.45 |
-0.65 |
-0.6% |
107.40 |
| Low |
99.87 |
100.77 |
0.91 |
0.9% |
99.87 |
| Close |
100.92 |
102.69 |
1.77 |
1.8% |
102.69 |
| Range |
4.23 |
2.68 |
-1.55 |
-36.7% |
7.54 |
| ATR |
5.57 |
5.36 |
-0.21 |
-3.7% |
0.00 |
| Volume |
504,100 |
417,400 |
-86,700 |
-17.2% |
3,975,400 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.34 |
109.20 |
104.16 |
|
| R3 |
107.66 |
106.52 |
103.43 |
|
| R2 |
104.98 |
104.98 |
103.18 |
|
| R1 |
103.84 |
103.84 |
102.94 |
104.41 |
| PP |
102.30 |
102.30 |
102.30 |
102.59 |
| S1 |
101.16 |
101.16 |
102.44 |
101.73 |
| S2 |
99.62 |
99.62 |
102.20 |
|
| S3 |
96.94 |
98.48 |
101.95 |
|
| S4 |
94.26 |
95.80 |
101.22 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.92 |
121.84 |
106.83 |
|
| R3 |
118.39 |
114.31 |
104.76 |
|
| R2 |
110.85 |
110.85 |
104.07 |
|
| R1 |
106.77 |
106.77 |
103.38 |
105.05 |
| PP |
103.32 |
103.32 |
103.32 |
102.46 |
| S1 |
99.24 |
99.24 |
102.00 |
97.51 |
| S2 |
95.78 |
95.78 |
101.31 |
|
| S3 |
88.25 |
91.70 |
100.62 |
|
| S4 |
80.71 |
84.17 |
98.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.04 |
99.87 |
6.18 |
6.0% |
3.50 |
3.4% |
46% |
False |
False |
500,520 |
| 10 |
107.69 |
99.87 |
7.83 |
7.6% |
4.30 |
4.2% |
36% |
False |
False |
655,950 |
| 20 |
113.29 |
96.24 |
17.05 |
16.6% |
6.51 |
6.3% |
38% |
False |
False |
905,530 |
| 40 |
118.24 |
96.24 |
22.00 |
21.4% |
4.92 |
4.8% |
29% |
False |
False |
868,837 |
| 60 |
119.00 |
96.24 |
22.76 |
22.2% |
4.41 |
4.3% |
28% |
False |
False |
824,155 |
| 80 |
119.40 |
96.24 |
23.16 |
22.6% |
4.08 |
4.0% |
28% |
False |
False |
788,124 |
| 100 |
128.68 |
96.24 |
32.44 |
31.6% |
3.97 |
3.9% |
20% |
False |
False |
811,580 |
| 120 |
132.15 |
96.24 |
35.91 |
35.0% |
3.96 |
3.9% |
18% |
False |
False |
825,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.84 |
|
2.618 |
110.47 |
|
1.618 |
107.79 |
|
1.000 |
106.13 |
|
0.618 |
105.11 |
|
HIGH |
103.45 |
|
0.618 |
102.43 |
|
0.500 |
102.11 |
|
0.382 |
101.79 |
|
LOW |
100.77 |
|
0.618 |
99.11 |
|
1.000 |
98.09 |
|
1.618 |
96.43 |
|
2.618 |
93.75 |
|
4.250 |
89.38 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.50 |
102.45 |
| PP |
102.30 |
102.22 |
| S1 |
102.11 |
101.98 |
|