MGM MGM Resorts International (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 31.79 31.29 -0.50 -1.6% 35.21
High 32.04 31.76 -0.28 -0.9% 35.53
Low 30.79 30.96 0.17 0.6% 30.69
Close 31.29 31.17 -0.12 -0.4% 32.03
Range 1.25 0.80 -0.45 -36.1% 4.84
ATR 1.38 1.34 -0.04 -3.0% 0.00
Volume 5,775,600 995,159 -4,780,441 -82.8% 60,151,401
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 33.69 33.23 31.61
R3 32.89 32.43 31.39
R2 32.10 32.10 31.32
R1 31.63 31.63 31.24 31.47
PP 31.30 31.30 31.30 31.21
S1 30.83 30.83 31.10 30.67
S2 30.50 30.50 31.02
S3 29.70 30.04 30.95
S4 28.90 29.24 30.73
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 47.27 44.49 34.69
R3 42.43 39.65 33.36
R2 37.59 37.59 32.92
R1 34.81 34.81 32.47 33.78
PP 32.75 32.75 32.75 32.24
S1 29.97 29.97 31.59 28.94
S2 27.91 27.91 31.14
S3 23.07 25.13 30.70
S4 18.23 20.29 29.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.95 30.69 2.26 7.3% 1.36 4.4% 21% False False 6,921,312
10 33.26 30.69 2.57 8.2% 1.32 4.2% 19% False False 6,006,006
20 36.50 30.69 5.81 18.6% 1.34 4.3% 8% False False 5,307,478
40 41.32 30.69 10.63 34.1% 1.34 4.3% 5% False False 5,767,890
60 41.32 30.69 10.63 34.1% 1.17 3.7% 5% False False 5,331,257
80 41.32 30.69 10.63 34.1% 1.07 3.4% 5% False False 5,183,050
100 41.32 30.69 10.63 34.1% 1.02 3.3% 5% False False 4,907,375
120 41.32 30.69 10.63 34.1% 1.03 3.3% 5% False False 4,824,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 35.15
2.618 33.85
1.618 33.05
1.000 32.56
0.618 32.25
HIGH 31.76
0.618 31.46
0.500 31.36
0.382 31.27
LOW 30.96
0.618 30.47
1.000 30.16
1.618 29.67
2.618 28.87
4.250 27.57
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 31.36 31.87
PP 31.30 31.64
S1 31.23 31.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.