MGM MGM Resorts International (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 34.10 33.38 -0.72 -2.1% 36.05 High 34.38 34.83 0.45 1.3% 36.37 Low 33.28 33.37 0.09 0.3% 33.28 Close 33.44 34.16 0.72 2.2% 34.16 Range 1.10 1.46 0.36 33.2% 3.09 ATR 1.10 1.13 0.03 2.4% 0.00 Volume 5,116,700 8,754,100 3,637,400 71.1% 27,697,500
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 38.51 37.80 34.97 R3 37.05 36.34 34.56 R2 35.58 35.58 34.43 R1 34.87 34.87 34.29 35.23 PP 34.12 34.12 34.12 34.30 S1 33.41 33.41 34.03 33.76 S2 32.65 32.65 33.89 S3 31.19 31.94 33.76 S4 29.72 30.48 33.35	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 43.87 42.11 35.86 R3 40.78 39.02 35.01 R2 37.69 37.69 34.73 R1 35.93 35.93 34.44 35.27 PP 34.60 34.60 34.60 34.27 S1 32.84 32.84 33.88 32.18 S2 31.51 31.51 33.59 S3 28.42 29.75 33.31 S4 25.33 26.66 32.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.37 33.28 3.09 9.0% 1.35 4.0% 28% False False 5,539,500 10 38.00 33.28 4.72 13.8% 1.16 3.4% 19% False False 4,614,820 20 38.47 33.28 5.19 15.2% 1.04 3.0% 17% False False 4,016,388 40 42.54 33.28 9.26 27.1% 1.07 3.1% 10% False False 4,159,462 60 42.54 33.28 9.26 27.1% 1.04 3.0% 10% False False 3,938,034 80 42.54 33.28 9.26 27.1% 1.03 3.0% 10% False False 4,215,712 100 42.54 33.28 9.26 27.1% 1.05 3.1% 10% False False 4,572,340 120 47.26 33.28 13.98 40.9% 1.05 3.1% 6% False False 4,270,358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.06 2.618 38.67 1.618 37.20 1.000 36.29 0.618 35.74 HIGH 34.83 0.618 34.27 0.500 34.10 0.382 33.92 LOW 33.37 0.618 32.46 1.000 31.90 1.618 30.99 2.618 29.53 4.250 27.14
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 34.14 34.56 PP 34.12 34.42 S1 34.10 34.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.