MGLN Magellan Health Services Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 03-Jan-2022 Change Change % Previous Week
Open 95.00 95.00 0.00 0.0% 94.88
High 95.36 95.36 0.00 0.0% 95.05
Low 94.97 94.97 0.00 0.0% 94.70
Close 94.99 94.99 0.00 0.0% 94.99
Range 0.39 0.39 0.00 0.0% 0.35
ATR 0.30 0.30 0.01 2.3% 0.00
Volume 891,500 891,500 0 0.0% 1,126,000
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.28 96.02 95.20
R3 95.89 95.63 95.10
R2 95.50 95.50 95.06
R1 95.24 95.24 95.03 95.18
PP 95.11 95.11 95.11 95.07
S1 94.85 94.85 94.95 94.79
S2 94.72 94.72 94.92
S3 94.33 94.46 94.88
S4 93.94 94.07 94.78
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 95.96 95.83 95.18
R3 95.61 95.48 95.09
R2 95.26 95.26 95.05
R1 95.13 95.13 95.02 95.20
PP 94.91 94.91 94.91 94.95
S1 94.78 94.78 94.96 94.85
S2 94.56 94.56 94.93
S3 94.21 94.43 94.89
S4 93.86 94.08 94.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.36 94.88 0.48 0.5% 0.22 0.2% 23% True False 459,300
10 95.36 94.70 0.66 0.7% 0.20 0.2% 44% True False 264,480
20 95.36 94.36 1.00 1.1% 0.22 0.2% 63% True False 207,145
40 95.36 92.63 2.74 2.9% 0.40 0.4% 86% True False 188,572
60 95.74 92.63 3.12 3.3% 0.44 0.5% 76% False False 167,578
80 95.74 92.63 3.12 3.3% 0.40 0.4% 76% False False 156,290
100 99.36 92.63 6.73 7.1% 0.45 0.5% 35% False False 147,858
120 99.36 92.63 6.73 7.1% 0.40 0.4% 35% False False 139,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 97.02
2.618 96.38
1.618 95.99
1.000 95.75
0.618 95.60
HIGH 95.36
0.618 95.21
0.500 95.17
0.382 95.12
LOW 94.97
0.618 94.73
1.000 94.58
1.618 94.34
2.618 93.95
4.250 93.31
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 95.17 95.16
PP 95.11 95.10
S1 95.05 95.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.