MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 42.25 41.07 -1.18 -2.8% 43.99 High 42.55 42.65 0.10 0.2% 44.40 Low 41.18 41.00 -0.18 -0.4% 41.00 Close 41.28 42.22 0.94 2.3% 42.22 Range 1.37 1.65 0.28 20.4% 3.40 ATR 1.25 1.28 0.03 2.3% 0.00 Volume 1,256,566 2,049,600 793,034 63.1% 12,786,766
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 46.91 46.21 43.13 R3 45.26 44.56 42.67 R2 43.61 43.61 42.52 R1 42.91 42.91 42.37 43.26 PP 41.96 41.96 41.96 42.13 S1 41.26 41.26 42.07 41.61 S2 40.31 40.31 41.92 S3 38.66 39.61 41.77 S4 37.01 37.96 41.31	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 52.74 50.88 44.09 R3 49.34 47.48 43.16 R2 45.94 45.94 42.84 R1 44.08 44.08 42.53 43.31 PP 42.54 42.54 42.54 42.16 S1 40.68 40.68 41.91 39.91 S2 39.14 39.14 41.60 S3 35.74 37.28 41.29 S4 32.34 33.88 40.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.38 41.00 3.38 8.0% 1.85 4.4% 36% False True 1,519,793 10 44.95 41.00 3.95 9.4% 1.35 3.2% 31% False True 1,386,346 20 47.05 41.00 6.05 14.3% 1.20 2.8% 20% False True 1,389,148 40 47.22 41.00 6.22 14.7% 1.20 2.8% 20% False True 1,670,516 60 47.22 41.00 6.22 14.7% 1.10 2.6% 20% False True 1,687,700 80 47.22 39.40 7.82 18.5% 1.13 2.7% 36% False False 1,709,812 100 47.22 39.40 7.82 18.5% 1.08 2.6% 36% False False 1,621,691 120 47.22 39.40 7.82 18.5% 1.05 2.5% 36% False False 1,540,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.66 2.618 46.97 1.618 45.32 1.000 44.30 0.618 43.67 HIGH 42.65 0.618 42.02 0.500 41.83 0.382 41.63 LOW 41.00 0.618 39.98 1.000 39.35 1.618 38.33 2.618 36.68 4.250 33.99
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 42.09 42.09 PP 41.96 41.96 S1 41.83 41.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.