MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 42.57 42.65 0.08 0.2% 43.60
High 42.82 44.25 1.43 3.3% 44.91
Low 42.02 42.65 0.63 1.5% 43.28
Close 42.65 44.14 1.49 3.5% 43.90
Range 0.80 1.60 0.80 100.0% 1.63
ATR 1.08 1.12 0.04 3.5% 0.00
Volume 1,421,600 1,968,900 547,300 38.5% 13,058,700
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.48 47.91 45.02
R3 46.88 46.31 44.58
R2 45.28 45.28 44.43
R1 44.71 44.71 44.29 45.00
PP 43.68 43.68 43.68 43.82
S1 43.11 43.11 43.99 43.40
S2 42.08 42.08 43.85
S3 40.48 41.51 43.70
S4 38.88 39.91 43.26
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.92 48.04 44.80
R3 47.29 46.41 44.35
R2 45.66 45.66 44.20
R1 44.78 44.78 44.05 45.22
PP 44.03 44.03 44.03 44.25
S1 43.15 43.15 43.75 43.59
S2 42.40 42.40 43.60
S3 40.77 41.52 43.45
S4 39.14 39.89 43.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.64 42.02 2.62 5.9% 0.94 2.1% 81% False False 1,381,560
10 44.91 42.02 2.89 6.5% 0.93 2.1% 73% False False 1,762,820
20 44.91 41.55 3.37 7.6% 1.03 2.3% 77% False False 1,689,213
40 44.91 39.40 5.51 12.5% 1.09 2.5% 86% False False 1,652,192
60 44.91 39.40 5.51 12.5% 1.02 2.3% 86% False False 1,471,766
80 44.91 39.40 5.51 12.5% 1.02 2.3% 86% False False 1,429,914
100 44.91 38.05 6.86 15.5% 1.00 2.3% 89% False False 1,444,574
120 44.91 38.05 6.86 15.5% 1.00 2.3% 89% False False 1,424,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 51.05
2.618 48.44
1.618 46.84
1.000 45.85
0.618 45.24
HIGH 44.25
0.618 43.64
0.500 43.45
0.382 43.26
LOW 42.65
0.618 41.66
1.000 41.05
1.618 40.06
2.618 38.46
4.250 35.85
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 43.91 43.81
PP 43.68 43.47
S1 43.45 43.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.