MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 34.49 35.05 0.56 1.6% 32.10 High 34.88 35.50 0.62 1.8% 34.36 Low 34.09 34.89 0.80 2.3% 31.52 Close 34.76 35.01 0.25 0.7% 34.06 Range 0.79 0.62 -0.18 -22.2% 2.84 ATR 1.15 1.12 -0.03 -2.5% 0.00 Volume 2,290,600 2,894,800 604,200 26.4% 14,014,463
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 36.98 36.61 35.35 R3 36.36 35.99 35.18 R2 35.75 35.75 35.12 R1 35.38 35.38 35.07 35.26 PP 35.13 35.13 35.13 35.07 S1 34.76 34.76 34.95 34.64 S2 34.52 34.52 34.90 S3 33.90 34.15 34.84 S4 33.29 33.53 34.67	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 41.83 40.79 35.62 R3 38.99 37.95 34.84 R2 36.15 36.15 34.58 R1 35.11 35.11 34.32 35.63 PP 33.31 33.31 33.31 33.58 S1 32.27 32.27 33.80 32.79 S2 30.47 30.47 33.54 S3 27.63 29.43 33.28 S4 24.79 26.59 32.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.50 33.85 1.66 4.7% 0.68 1.9% 70% True False 1,933,032 10 35.50 31.52 3.98 11.4% 0.74 2.1% 88% True False 2,436,676 20 35.50 30.39 5.11 14.6% 1.13 3.2% 90% True False 2,247,415 40 38.75 30.39 8.36 23.9% 1.14 3.2% 55% False False 1,985,533 60 40.26 30.39 9.87 28.2% 1.17 3.3% 47% False False 2,016,975 80 42.66 30.39 12.27 35.0% 1.11 3.2% 38% False False 1,877,320 100 47.22 30.39 16.83 48.1% 1.10 3.1% 27% False False 1,744,290 120 47.22 30.39 16.83 48.1% 1.09 3.1% 27% False False 1,748,644
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.11 2.618 37.11 1.618 36.50 1.000 36.12 0.618 35.88 HIGH 35.50 0.618 35.27 0.500 35.19 0.382 35.12 LOW 34.89 0.618 34.50 1.000 34.27 1.618 33.89 2.618 33.27 4.250 32.27
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 35.19 34.94 PP 35.13 34.87 S1 35.07 34.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.