Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
41.25 |
42.10 |
0.85 |
2.1% |
42.22 |
High |
41.29 |
43.10 |
1.81 |
4.4% |
43.10 |
Low |
39.40 |
41.31 |
1.91 |
4.8% |
39.40 |
Close |
39.47 |
41.97 |
2.50 |
6.3% |
41.97 |
Range |
1.89 |
1.79 |
-0.10 |
-5.3% |
3.70 |
ATR |
1.12 |
1.30 |
0.18 |
16.1% |
0.00 |
Volume |
3,264,900 |
2,886,500 |
-378,400 |
-11.6% |
10,522,671 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.50 |
46.52 |
42.95 |
|
R3 |
45.71 |
44.73 |
42.46 |
|
R2 |
43.92 |
43.92 |
42.30 |
|
R1 |
42.94 |
42.94 |
42.13 |
42.54 |
PP |
42.13 |
42.13 |
42.13 |
41.92 |
S1 |
41.15 |
41.15 |
41.81 |
40.75 |
S2 |
40.34 |
40.34 |
41.64 |
|
S3 |
38.55 |
39.36 |
41.48 |
|
S4 |
36.76 |
37.57 |
40.99 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.59 |
50.98 |
44.01 |
|
R3 |
48.89 |
47.28 |
42.99 |
|
R2 |
45.19 |
45.19 |
42.65 |
|
R1 |
43.58 |
43.58 |
42.31 |
42.54 |
PP |
41.49 |
41.49 |
41.49 |
40.97 |
S1 |
39.88 |
39.88 |
41.63 |
38.84 |
S2 |
37.79 |
37.79 |
41.29 |
|
S3 |
34.09 |
36.18 |
40.95 |
|
S4 |
30.39 |
32.48 |
39.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.10 |
39.40 |
3.70 |
8.8% |
1.33 |
3.2% |
69% |
True |
False |
1,801,880 |
10 |
43.10 |
39.40 |
3.70 |
8.8% |
1.18 |
2.8% |
69% |
True |
False |
1,516,957 |
20 |
44.30 |
39.40 |
4.90 |
11.7% |
1.13 |
2.7% |
52% |
False |
False |
1,503,622 |
40 |
44.30 |
39.40 |
4.90 |
11.7% |
0.93 |
2.2% |
52% |
False |
False |
1,251,872 |
60 |
44.30 |
39.40 |
4.90 |
11.7% |
0.98 |
2.3% |
52% |
False |
False |
1,320,771 |
80 |
44.30 |
38.05 |
6.25 |
14.9% |
0.99 |
2.4% |
63% |
False |
False |
1,339,598 |
100 |
44.30 |
38.05 |
6.25 |
14.9% |
0.98 |
2.3% |
63% |
False |
False |
1,320,924 |
120 |
44.30 |
38.01 |
6.29 |
15.0% |
0.95 |
2.3% |
63% |
False |
False |
1,428,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.71 |
2.618 |
47.79 |
1.618 |
46.00 |
1.000 |
44.89 |
0.618 |
44.21 |
HIGH |
43.10 |
0.618 |
42.42 |
0.500 |
42.21 |
0.382 |
41.99 |
LOW |
41.31 |
0.618 |
40.20 |
1.000 |
39.52 |
1.618 |
38.41 |
2.618 |
36.62 |
4.250 |
33.70 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
42.21 |
41.73 |
PP |
42.13 |
41.49 |
S1 |
42.05 |
41.25 |
|