MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 40.86 40.32 -0.54 -1.3% 39.35 High 41.18 40.87 -0.31 -0.8% 41.62 Low 40.32 40.11 -0.21 -0.5% 39.21 Close 40.35 40.81 0.46 1.1% 40.35 Range 0.86 0.76 -0.10 -11.4% 2.42 ATR 1.00 0.99 -0.02 -1.7% 0.00 Volume 1,089,400 1,382,400 293,000 26.9% 11,133,834
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 42.88 42.61 41.23 R3 42.12 41.85 41.02 R2 41.36 41.36 40.95 R1 41.08 41.08 40.88 41.22 PP 40.60 40.60 40.60 40.66 S1 40.32 40.32 40.74 40.46 S2 39.83 39.83 40.67 S3 39.07 39.56 40.60 S4 38.31 38.80 40.39	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 47.64 46.41 41.68 R3 45.22 43.99 41.01 R2 42.81 42.81 40.79 R1 41.58 41.58 40.57 42.19 PP 40.39 40.39 40.39 40.70 S1 39.16 39.16 40.13 39.78 S2 37.98 37.98 39.91 S3 35.56 36.75 39.69 S4 33.15 34.33 39.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.18 40.11 1.07 2.6% 0.75 1.8% 65% False True 1,131,480 10 41.62 39.21 2.42 5.9% 0.91 2.2% 66% False False 1,113,633 20 42.66 38.97 3.69 9.0% 0.93 2.3% 50% False False 1,129,350 40 44.38 38.97 5.41 13.3% 0.96 2.3% 34% False False 1,048,945 60 47.22 38.97 8.25 20.2% 1.02 2.5% 22% False False 1,241,876 80 47.22 38.97 8.25 20.2% 1.04 2.6% 22% False False 1,362,181 100 47.22 38.97 8.25 20.2% 1.03 2.5% 22% False False 1,448,422 120 47.22 38.97 8.25 20.2% 1.05 2.6% 22% False False 1,485,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.11 2.618 42.86 1.618 42.10 1.000 41.63 0.618 41.34 HIGH 40.87 0.618 40.58 0.500 40.49 0.382 40.40 LOW 40.11 0.618 39.64 1.000 39.35 1.618 38.88 2.618 38.11 4.250 36.87
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 40.70 40.75 PP 40.60 40.70 S1 40.49 40.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.