MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 38.53 39.07 0.54 1.4% 37.50
High 39.05 39.07 0.02 0.1% 39.07
Low 37.74 37.87 0.13 0.3% 37.17
Close 38.76 38.08 -0.68 -1.8% 38.08
Range 1.31 1.20 -0.11 -8.4% 1.90
ATR 1.22 1.22 0.00 -0.1% 0.00
Volume 1,452,000 837,600 -614,400 -42.3% 10,586,600
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.94 41.21 38.74
R3 40.74 40.01 38.41
R2 39.54 39.54 38.30
R1 38.81 38.81 38.19 38.58
PP 38.34 38.34 38.34 38.22
S1 37.61 37.61 37.97 37.38
S2 37.14 37.14 37.86
S3 35.94 36.41 37.75
S4 34.74 35.21 37.42
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 43.81 42.84 39.13
R3 41.91 40.94 38.60
R2 40.01 40.01 38.43
R1 39.04 39.04 38.25 39.53
PP 38.11 38.11 38.11 38.35
S1 37.14 37.14 37.91 37.63
S2 36.21 36.21 37.73
S3 34.31 35.24 37.56
S4 32.41 33.34 37.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.07 37.42 1.65 4.3% 1.22 3.2% 40% True False 1,425,040
10 40.26 37.17 3.09 8.1% 1.36 3.6% 29% False False 2,162,050
20 40.26 37.17 3.09 8.1% 1.12 2.9% 29% False False 1,904,490
40 41.83 35.05 6.78 17.8% 1.10 2.9% 45% False False 2,049,049
60 42.66 35.05 7.61 20.0% 1.03 2.7% 40% False False 1,773,013
80 42.66 35.05 7.61 20.0% 0.98 2.6% 40% False False 1,539,550
100 47.05 35.05 12.00 31.5% 1.03 2.7% 25% False False 1,509,470
120 47.22 35.05 12.17 32.0% 1.05 2.8% 25% False False 1,583,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.17
2.618 42.21
1.618 41.01
1.000 40.27
0.618 39.81
HIGH 39.07
0.618 38.61
0.500 38.47
0.382 38.33
LOW 37.87
0.618 37.13
1.000 36.67
1.618 35.93
2.618 34.73
4.250 32.77
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 38.47 38.41
PP 38.34 38.30
S1 38.21 38.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.