MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 78.68 79.12 0.44 0.6% 86.74
High 79.55 79.80 0.25 0.3% 87.39
Low 78.00 78.20 0.21 0.3% 80.72
Close 78.45 79.18 0.73 0.9% 82.25
Range 1.56 1.60 0.05 2.9% 6.67
ATR 2.17 2.13 -0.04 -1.9% 0.00
Volume 3,802,900 3,223,700 -579,200 -15.2% 32,224,469
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.86 83.12 80.06
R3 82.26 81.52 79.62
R2 80.66 80.66 79.47
R1 79.92 79.92 79.33 80.29
PP 79.06 79.06 79.06 79.25
S1 78.32 78.32 79.03 78.69
S2 77.46 77.46 78.89
S3 75.86 76.72 78.74
S4 74.26 75.12 78.30
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.46 99.53 85.92
R3 96.79 92.86 84.08
R2 90.12 90.12 83.47
R1 86.19 86.19 82.86 84.82
PP 83.45 83.45 83.45 82.77
S1 79.52 79.52 81.64 78.15
S2 76.78 76.78 81.03
S3 70.11 72.85 80.42
S4 63.44 66.18 78.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.63 78.00 4.64 5.9% 1.96 2.5% 26% False False 3,777,620
10 83.48 78.00 5.49 6.9% 1.97 2.5% 22% False False 3,300,126
20 87.39 78.00 9.40 11.9% 2.10 2.7% 13% False False 3,429,211
40 87.39 78.00 9.40 11.9% 1.78 2.3% 13% False False 3,239,819
60 87.94 78.00 9.94 12.6% 1.81 2.3% 12% False False 3,509,937
80 88.09 78.00 10.10 12.7% 1.73 2.2% 12% False False 3,570,973
100 88.09 78.00 10.10 12.7% 1.69 2.1% 12% False False 3,364,733
120 88.09 78.00 10.10 12.7% 1.70 2.1% 12% False False 3,496,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.60
2.618 83.99
1.618 82.39
1.000 81.40
0.618 80.79
HIGH 79.80
0.618 79.19
0.500 79.00
0.382 78.81
LOW 78.20
0.618 77.21
1.000 76.60
1.618 75.61
2.618 74.01
4.250 71.40
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 79.12 79.24
PP 79.06 79.22
S1 79.00 79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.