MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 79.52 79.86 0.34 0.4% 82.56
High 80.62 82.32 1.70 2.1% 82.96
Low 79.03 79.48 0.45 0.6% 78.72
Close 80.35 81.36 1.01 1.3% 81.36
Range 1.59 2.84 1.25 78.6% 4.24
ATR 1.91 1.98 0.07 3.5% 0.00
Volume 2,309,334 8,296,500 5,987,166 259.3% 37,128,934
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 89.57 88.31 82.92
R3 86.73 85.47 82.14
R2 83.89 83.89 81.88
R1 82.63 82.63 81.62 83.26
PP 81.05 81.05 81.05 81.37
S1 79.79 79.79 81.10 80.42
S2 78.21 78.21 80.84
S3 75.37 76.95 80.58
S4 72.53 74.11 79.80
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 93.73 91.79 83.69
R3 89.49 87.55 82.53
R2 85.25 85.25 82.14
R1 83.31 83.31 81.75 82.16
PP 81.01 81.01 81.01 80.44
S1 79.07 79.07 80.97 77.92
S2 76.77 76.77 80.58
S3 72.53 74.83 80.19
S4 68.29 70.59 79.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.32 78.72 3.60 4.4% 2.44 3.0% 73% True False 4,878,146
10 83.41 78.72 4.69 5.8% 1.80 2.2% 56% False False 4,155,593
20 86.50 78.72 7.78 9.6% 2.06 2.5% 34% False False 4,378,282
40 89.05 78.72 10.33 12.7% 1.77 2.2% 26% False False 3,708,860
60 89.05 78.72 10.33 12.7% 1.59 2.0% 26% False False 3,403,635
80 89.05 76.08 12.97 15.9% 1.60 2.0% 41% False False 3,542,159
100 89.05 76.08 12.97 15.9% 1.49 1.8% 41% False False 3,238,689
120 89.05 76.08 12.97 15.9% 1.46 1.8% 41% False False 3,201,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.39
2.618 89.76
1.618 86.92
1.000 85.16
0.618 84.08
HIGH 82.32
0.618 81.24
0.500 80.90
0.382 80.56
LOW 79.48
0.618 77.72
1.000 76.64
1.618 74.88
2.618 72.04
4.250 67.41
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 81.21 81.13
PP 81.05 80.90
S1 80.90 80.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.