MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 87.23 86.60 -0.63 -0.7% 86.24
High 87.56 87.51 -0.06 -0.1% 87.94
Low 86.58 86.23 -0.35 -0.4% 85.43
Close 87.00 86.51 -0.49 -0.6% 86.51
Range 0.99 1.28 0.29 29.4% 2.51
ATR 1.73 1.70 -0.03 -1.9% 0.00
Volume 2,224,000 2,992,700 768,700 34.6% 16,905,800
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 90.57 89.82 87.21
R3 89.30 88.54 86.86
R2 88.02 88.02 86.74
R1 87.27 87.27 86.63 87.01
PP 86.75 86.75 86.75 86.62
S1 85.99 85.99 86.39 85.73
S2 85.47 85.47 86.28
S3 84.20 84.72 86.16
S4 82.92 83.44 85.81
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 94.15 92.84 87.89
R3 91.64 90.33 87.20
R2 89.13 89.13 86.97
R1 87.82 87.82 86.74 88.48
PP 86.62 86.62 86.62 86.95
S1 85.31 85.31 86.28 85.97
S2 84.11 84.11 86.05
S3 81.61 82.80 85.82
S4 79.10 80.29 85.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.94 85.43 2.51 2.9% 1.58 1.8% 43% False False 3,381,160
10 88.09 85.43 2.66 3.1% 1.51 1.7% 41% False False 3,345,017
20 88.09 79.74 8.35 9.7% 1.62 1.9% 81% False False 3,386,568
40 88.09 78.72 9.37 10.8% 1.65 1.9% 83% False False 3,360,615
60 89.05 77.44 11.61 13.4% 1.56 1.8% 78% False False 3,283,971
80 89.05 76.08 12.97 15.0% 1.49 1.7% 80% False False 3,122,577
100 89.05 73.07 15.98 18.5% 1.45 1.7% 84% False False 3,178,578
120 89.05 69.42 19.64 22.7% 1.41 1.6% 87% False False 3,159,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.92
2.618 90.84
1.618 89.57
1.000 88.78
0.618 88.29
HIGH 87.51
0.618 87.02
0.500 86.87
0.382 86.72
LOW 86.23
0.618 85.44
1.000 84.96
1.618 84.17
2.618 82.89
4.250 80.81
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 86.87 86.53
PP 86.75 86.52
S1 86.63 86.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.