MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 83.12 83.16 0.04 0.0% 81.57
High 83.25 85.43 2.18 2.6% 83.81
Low 82.21 83.00 0.79 1.0% 81.57
Close 82.60 85.19 2.59 3.1% 83.33
Range 1.04 2.43 1.39 133.2% 2.24
ATR 1.44 1.54 0.10 6.9% 0.00
Volume 2,513,400 3,678,100 1,164,700 46.3% 29,892,462
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 91.81 90.93 86.52
R3 89.39 88.50 85.86
R2 86.96 86.96 85.63
R1 86.08 86.08 85.41 86.52
PP 84.54 84.54 84.54 84.76
S1 83.65 83.65 84.97 84.10
S2 82.11 82.11 84.75
S3 79.69 81.23 84.52
S4 77.26 78.80 83.86
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 89.62 88.72 84.56
R3 87.38 86.48 83.95
R2 85.14 85.14 83.74
R1 84.24 84.24 83.54 84.69
PP 82.90 82.90 82.90 83.13
S1 82.00 82.00 83.12 82.45
S2 80.66 80.66 82.92
S3 78.42 79.76 82.71
S4 76.18 77.52 82.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.43 81.59 3.84 4.5% 1.41 1.7% 94% True False 2,576,080
10 85.43 81.59 3.84 4.5% 1.29 1.5% 94% True False 2,704,676
20 85.43 80.28 5.14 6.0% 1.31 1.5% 95% True False 2,905,985
40 85.43 76.08 9.35 11.0% 1.42 1.7% 97% True False 3,354,617
60 86.95 76.08 10.87 12.8% 1.31 1.5% 84% False False 2,935,496
80 86.95 76.08 10.87 12.8% 1.31 1.5% 84% False False 2,944,028
100 86.95 74.06 12.89 15.1% 1.28 1.5% 86% False False 3,145,490
120 86.95 73.07 13.88 16.3% 1.35 1.6% 87% False False 3,169,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 95.73
2.618 91.77
1.618 89.35
1.000 87.85
0.618 86.92
HIGH 85.43
0.618 84.50
0.500 84.21
0.382 83.93
LOW 83.00
0.618 81.50
1.000 80.58
1.618 79.08
2.618 76.65
4.250 72.69
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 84.86 84.63
PP 84.54 84.07
S1 84.21 83.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.