MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 82.11 82.55 0.44 0.5% 78.68
High 82.86 83.48 0.62 0.7% 83.91
Low 81.95 82.37 0.43 0.5% 77.44
Close 82.02 82.90 0.88 1.1% 81.02
Range 0.92 1.11 0.20 21.3% 6.47
ATR 1.82 1.79 -0.03 -1.4% 0.00
Volume 2,366,500 759,362 -1,607,138 -67.9% 39,139,548
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.25 85.68 83.51
R3 85.14 84.57 83.21
R2 84.03 84.03 83.10
R1 83.46 83.46 83.00 83.75
PP 82.92 82.92 82.92 83.06
S1 82.35 82.35 82.80 82.64
S2 81.81 81.81 82.70
S3 80.70 81.24 82.59
S4 79.59 80.13 82.29
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 100.20 97.08 84.58
R3 93.73 90.61 82.80
R2 87.26 87.26 82.21
R1 84.14 84.14 81.61 85.70
PP 80.79 80.79 80.79 81.57
S1 77.67 77.67 80.43 79.23
S2 74.32 74.32 79.83
S3 67.85 71.20 79.24
S4 61.38 64.73 77.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.48 80.28 3.20 3.9% 1.15 1.4% 82% True False 2,641,452
10 83.91 77.44 6.47 7.8% 1.62 2.0% 84% False False 4,082,801
20 83.95 76.08 7.87 9.5% 1.59 1.9% 87% False False 3,867,150
40 86.95 76.08 10.87 13.1% 1.35 1.6% 63% False False 3,060,333
60 86.95 76.08 10.87 13.1% 1.34 1.6% 63% False False 2,972,274
80 86.95 76.08 10.87 13.1% 1.30 1.6% 63% False False 3,222,836
100 86.95 73.07 13.88 16.7% 1.36 1.6% 71% False False 3,195,044
120 86.95 72.40 14.55 17.5% 1.30 1.6% 72% False False 3,084,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.20
2.618 86.39
1.618 85.28
1.000 84.59
0.618 84.17
HIGH 83.48
0.618 83.06
0.500 82.93
0.382 82.79
LOW 82.37
0.618 81.68
1.000 81.26
1.618 80.57
2.618 79.46
4.250 77.65
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 82.93 82.80
PP 82.92 82.70
S1 82.91 82.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.