MET Metlife Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 72.38 72.30 -0.08 -0.1% 73.04 High 73.29 73.46 0.17 0.2% 73.95 Low 71.16 71.91 0.75 1.1% 71.16 Close 71.70 72.55 0.85 1.2% 72.55 Range 2.13 1.55 -0.58 -27.2% 2.79 ATR 3.44 3.32 -0.12 -3.5% 0.00 Volume 4,293,700 2,739,200 -1,554,500 -36.2% 12,277,700
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 77.29 76.47 73.40 R3 75.74 74.92 72.98 R2 74.19 74.19 72.83 R1 73.37 73.37 72.69 73.78 PP 72.64 72.64 72.64 72.85 S1 71.82 71.82 72.41 72.23 S2 71.09 71.09 72.27 S3 69.54 70.27 72.12 S4 67.99 68.72 71.70	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 80.92 79.53 74.08 R3 78.13 76.74 73.32 R2 75.34 75.34 73.06 R1 73.95 73.95 72.81 73.25 PP 72.55 72.55 72.55 72.21 S1 71.16 71.16 72.29 70.46 S2 69.76 69.76 72.04 S3 66.97 68.37 71.78 S4 64.18 65.58 71.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.95 68.97 4.98 6.9% 1.87 2.6% 72% False False 3,236,480 10 75.95 65.21 10.74 14.8% 4.05 5.6% 68% False False 5,330,710 20 85.00 65.21 19.79 27.3% 3.12 4.3% 37% False False 4,634,811 40 87.39 65.21 22.18 30.6% 2.55 3.5% 33% False False 3,888,822 60 87.94 65.21 22.73 31.3% 2.25 3.1% 32% False False 3,785,518 80 88.09 65.21 22.88 31.5% 2.06 2.8% 32% False False 3,617,326 100 89.05 65.21 23.84 32.9% 2.00 2.8% 31% False False 3,597,758 120 89.05 65.21 23.84 32.9% 1.90 2.6% 31% False False 3,530,133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.05 2.618 77.52 1.618 75.97 1.000 75.01 0.618 74.42 HIGH 73.46 0.618 72.87 0.500 72.69 0.382 72.50 LOW 71.91 0.618 70.95 1.000 70.36 1.618 69.40 2.618 67.85 4.250 65.32
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 72.69 72.56 PP 72.64 72.55 S1 72.60 72.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.