| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,062.35 |
2,088.97 |
26.62 |
1.3% |
2,070.97 |
| High |
2,093.43 |
2,110.91 |
17.48 |
0.8% |
2,121.87 |
| Low |
2,030.00 |
2,050.56 |
20.56 |
1.0% |
2,000.00 |
| Close |
2,064.37 |
2,099.37 |
35.00 |
1.7% |
2,099.37 |
| Range |
63.43 |
60.35 |
-3.09 |
-4.9% |
121.87 |
| ATR |
99.00 |
96.24 |
-2.76 |
-2.8% |
0.00 |
| Volume |
426,200 |
251,000 |
-175,200 |
-41.1% |
1,941,556 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,267.99 |
2,244.03 |
2,132.56 |
|
| R3 |
2,207.64 |
2,183.68 |
2,115.97 |
|
| R2 |
2,147.30 |
2,147.30 |
2,110.43 |
|
| R1 |
2,123.33 |
2,123.33 |
2,104.90 |
2,135.31 |
| PP |
2,086.95 |
2,086.95 |
2,086.95 |
2,092.94 |
| S1 |
2,062.98 |
2,062.98 |
2,093.84 |
2,074.97 |
| S2 |
2,026.60 |
2,026.60 |
2,088.31 |
|
| S3 |
1,966.25 |
2,002.64 |
2,082.77 |
|
| S4 |
1,905.90 |
1,942.29 |
2,066.18 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,439.36 |
2,391.23 |
2,166.40 |
|
| R3 |
2,317.49 |
2,269.36 |
2,132.88 |
|
| R2 |
2,195.62 |
2,195.62 |
2,121.71 |
|
| R1 |
2,147.49 |
2,147.49 |
2,110.54 |
2,171.56 |
| PP |
2,073.75 |
2,073.75 |
2,073.75 |
2,085.78 |
| S1 |
2,025.62 |
2,025.62 |
2,088.20 |
2,049.69 |
| S2 |
1,951.88 |
1,951.88 |
2,077.03 |
|
| S3 |
1,830.01 |
1,903.75 |
2,065.86 |
|
| S4 |
1,708.14 |
1,781.88 |
2,032.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,121.87 |
2,027.90 |
93.97 |
4.5% |
65.72 |
3.1% |
76% |
False |
False |
324,711 |
| 10 |
2,121.87 |
1,865.24 |
256.63 |
12.2% |
72.88 |
3.5% |
91% |
False |
False |
342,775 |
| 20 |
2,121.87 |
1,723.90 |
397.97 |
19.0% |
106.53 |
5.1% |
94% |
False |
False |
544,347 |
| 40 |
2,202.00 |
1,723.90 |
478.10 |
22.8% |
88.18 |
4.2% |
79% |
False |
False |
486,812 |
| 60 |
2,202.00 |
1,723.90 |
478.10 |
22.8% |
86.76 |
4.1% |
79% |
False |
False |
499,276 |
| 80 |
2,374.54 |
1,723.90 |
650.64 |
31.0% |
87.56 |
4.2% |
58% |
False |
False |
507,358 |
| 100 |
2,374.54 |
1,723.90 |
650.64 |
31.0% |
80.02 |
3.8% |
58% |
False |
False |
469,670 |
| 120 |
2,374.54 |
1,723.90 |
650.64 |
31.0% |
76.68 |
3.7% |
58% |
False |
False |
449,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,367.39 |
|
2.618 |
2,268.90 |
|
1.618 |
2,208.55 |
|
1.000 |
2,171.26 |
|
0.618 |
2,148.21 |
|
HIGH |
2,110.91 |
|
0.618 |
2,087.86 |
|
0.500 |
2,080.74 |
|
0.382 |
2,073.61 |
|
LOW |
2,050.56 |
|
0.618 |
2,013.27 |
|
1.000 |
1,990.21 |
|
1.618 |
1,952.92 |
|
2.618 |
1,892.57 |
|
4.250 |
1,794.08 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,093.16 |
2,091.56 |
| PP |
2,086.95 |
2,083.75 |
| S1 |
2,080.74 |
2,075.94 |
|