| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1,925.17 |
1,966.41 |
41.24 |
2.1% |
1,800.06 |
| High |
1,971.54 |
1,978.98 |
7.44 |
0.4% |
1,976.50 |
| Low |
1,915.00 |
1,950.00 |
35.00 |
1.8% |
1,787.26 |
| Close |
1,966.41 |
1,975.19 |
8.78 |
0.4% |
1,922.19 |
| Range |
56.54 |
28.98 |
-27.56 |
-48.7% |
189.24 |
| ATR |
57.91 |
55.84 |
-2.07 |
-3.6% |
0.00 |
| Volume |
376,500 |
212,300 |
-164,200 |
-43.6% |
3,316,400 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,055.00 |
2,044.07 |
1,991.13 |
|
| R3 |
2,026.02 |
2,015.09 |
1,983.16 |
|
| R2 |
1,997.04 |
1,997.04 |
1,980.50 |
|
| R1 |
1,986.11 |
1,986.11 |
1,977.85 |
1,991.58 |
| PP |
1,968.06 |
1,968.06 |
1,968.06 |
1,970.79 |
| S1 |
1,957.13 |
1,957.13 |
1,972.53 |
1,962.60 |
| S2 |
1,939.08 |
1,939.08 |
1,969.88 |
|
| S3 |
1,910.10 |
1,928.15 |
1,967.22 |
|
| S4 |
1,881.12 |
1,899.17 |
1,959.25 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,463.04 |
2,381.85 |
2,026.27 |
|
| R3 |
2,273.80 |
2,192.61 |
1,974.23 |
|
| R2 |
2,084.56 |
2,084.56 |
1,956.88 |
|
| R1 |
2,003.37 |
2,003.37 |
1,939.54 |
2,043.97 |
| PP |
1,895.32 |
1,895.32 |
1,895.32 |
1,915.61 |
| S1 |
1,814.13 |
1,814.13 |
1,904.84 |
1,854.73 |
| S2 |
1,706.08 |
1,706.08 |
1,887.50 |
|
| S3 |
1,516.84 |
1,624.89 |
1,870.15 |
|
| S4 |
1,327.60 |
1,435.65 |
1,818.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,978.98 |
1,828.00 |
150.98 |
7.6% |
56.56 |
2.9% |
97% |
True |
False |
315,580 |
| 10 |
1,978.98 |
1,826.53 |
152.45 |
7.7% |
55.33 |
2.8% |
98% |
True |
False |
326,770 |
| 20 |
1,978.98 |
1,787.26 |
191.72 |
9.7% |
55.96 |
2.8% |
98% |
True |
False |
329,290 |
| 40 |
1,978.98 |
1,727.41 |
251.57 |
12.7% |
49.44 |
2.5% |
98% |
True |
False |
325,052 |
| 60 |
1,978.98 |
1,646.00 |
332.98 |
16.9% |
49.99 |
2.5% |
99% |
True |
False |
351,693 |
| 80 |
2,007.00 |
1,646.00 |
361.00 |
18.3% |
52.52 |
2.7% |
91% |
False |
False |
369,620 |
| 100 |
2,146.82 |
1,646.00 |
500.82 |
25.4% |
54.31 |
2.7% |
66% |
False |
False |
375,394 |
| 120 |
2,146.82 |
1,646.00 |
500.82 |
25.4% |
56.65 |
2.9% |
66% |
False |
False |
456,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,102.15 |
|
2.618 |
2,054.85 |
|
1.618 |
2,025.87 |
|
1.000 |
2,007.96 |
|
0.618 |
1,996.89 |
|
HIGH |
1,978.98 |
|
0.618 |
1,967.91 |
|
0.500 |
1,964.49 |
|
0.382 |
1,961.07 |
|
LOW |
1,950.00 |
|
0.618 |
1,932.09 |
|
1.000 |
1,921.02 |
|
1.618 |
1,903.11 |
|
2.618 |
1,874.13 |
|
4.250 |
1,826.84 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,971.62 |
1,951.29 |
| PP |
1,968.06 |
1,927.39 |
| S1 |
1,964.49 |
1,903.49 |
|