MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 520.58 490.19 -30.39 -5.8% 525.85
High 524.15 493.75 -30.40 -5.8% 546.07
Low 507.98 473.84 -34.14 -6.7% 473.84
Close 508.50 483.74 -24.76 -4.9% 483.74
Range 16.17 19.91 3.74 23.1% 72.23
ATR 12.52 14.10 1.58 12.6% 0.00
Volume 2,024,800 4,779,800 2,755,000 136.1% 9,691,500
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 543.51 533.53 494.69
R3 523.60 513.62 489.22
R2 503.69 503.69 487.39
R1 493.71 493.71 485.57 488.75
PP 483.78 483.78 483.78 481.29
S1 473.80 473.80 481.91 468.84
S2 463.87 463.87 480.09
S3 443.96 453.89 478.26
S4 424.05 433.98 472.79
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 717.91 673.05 523.47
R3 645.68 600.82 503.60
R2 573.45 573.45 496.98
R1 528.59 528.59 490.36 514.91
PP 501.22 501.22 501.22 494.37
S1 456.36 456.36 477.12 442.68
S2 428.99 428.99 470.50
S3 356.76 384.13 463.88
S4 284.53 311.90 444.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 546.07 473.84 72.23 14.9% 15.59 3.2% 14% False True 1,938,300
10 553.45 473.84 79.61 16.5% 11.96 2.5% 12% False True 1,357,670
20 553.45 473.84 79.61 16.5% 10.71 2.2% 12% False True 1,184,250
40 592.56 473.84 118.72 24.5% 9.64 2.0% 8% False True 1,040,747
60 602.32 473.84 128.48 26.6% 8.61 1.8% 8% False True 992,511
80 612.54 473.84 138.70 28.7% 8.53 1.8% 7% False True 963,471
100 624.13 473.84 150.29 31.1% 8.14 1.7% 7% False True 945,652
120 624.13 473.84 150.29 31.1% 7.85 1.6% 7% False True 921,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.49
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 578.37
2.618 545.87
1.618 525.96
1.000 513.66
0.618 506.05
HIGH 493.75
0.618 486.14
0.500 483.80
0.382 481.45
LOW 473.84
0.618 461.54
1.000 453.93
1.618 441.63
2.618 421.72
4.250 389.22
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 483.80 509.96
PP 483.78 501.22
S1 483.76 492.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.