MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 593.37 603.56 10.19 1.7% 587.14
High 601.98 611.14 9.16 1.5% 611.14
Low 591.67 603.15 11.48 1.9% 580.95
Close 600.66 610.71 10.05 1.7% 610.71
Range 10.31 7.99 -2.32 -22.5% 30.19
ATR 7.42 7.64 0.22 2.9% 0.00
Volume 807,600 1,087,500 279,900 34.7% 7,762,500
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 632.30 629.50 615.10
R3 624.31 621.51 612.91
R2 616.32 616.32 612.17
R1 613.52 613.52 611.44 614.92
PP 608.33 608.33 608.33 609.04
S1 605.53 605.53 609.98 606.93
S2 600.34 600.34 609.25
S3 592.35 597.54 608.51
S4 584.36 589.55 606.32
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 691.50 681.30 627.31
R3 661.31 651.11 619.01
R2 631.12 631.12 616.24
R1 620.92 620.92 613.48 626.02
PP 600.93 600.93 600.93 603.49
S1 590.73 590.73 607.94 595.83
S2 570.74 570.74 605.18
S3 540.55 560.54 602.41
S4 510.36 530.35 594.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.14 580.95 30.19 4.9% 7.82 1.3% 99% True False 1,118,780
10 611.14 580.95 30.19 4.9% 7.04 1.2% 99% True False 944,910
20 611.14 580.95 30.19 4.9% 6.87 1.1% 99% True False 840,256
40 611.14 565.09 46.05 7.5% 7.09 1.2% 99% True False 923,288
60 611.14 565.09 46.05 7.5% 6.57 1.1% 99% True False 815,799
80 611.14 559.64 51.50 8.4% 6.42 1.1% 99% True False 777,873
100 611.14 549.70 61.44 10.1% 6.33 1.0% 99% True False 776,309
120 611.14 529.37 81.77 13.4% 6.70 1.1% 99% True False 746,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 645.10
2.618 632.06
1.618 624.07
1.000 619.13
0.618 616.08
HIGH 611.14
0.618 608.09
0.500 607.15
0.382 606.20
LOW 603.15
0.618 598.21
1.000 595.16
1.618 590.22
2.618 582.23
4.250 569.19
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 609.52 606.44
PP 608.33 602.17
S1 607.15 597.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.