MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 603.12 599.80 -3.32 -0.6% 565.92
High 604.38 600.83 -3.55 -0.6% 603.45
Low 597.66 591.46 -6.20 -1.0% 565.09
Close 597.88 592.66 -5.22 -0.9% 602.32
Range 6.72 9.37 2.65 39.4% 38.36
ATR 7.53 7.66 0.13 1.7% 0.00
Volume 535,700 712,825 177,125 33.1% 5,973,800
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 623.09 617.25 597.81
R3 613.72 607.88 595.24
R2 604.35 604.35 594.38
R1 598.51 598.51 593.52 596.75
PP 594.98 594.98 594.98 594.10
S1 589.14 589.14 591.80 587.38
S2 585.61 585.61 590.94
S3 576.24 579.77 590.08
S4 566.87 570.40 587.51
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 705.37 692.20 623.42
R3 667.01 653.84 612.87
R2 628.65 628.65 609.35
R1 615.48 615.48 605.84 622.07
PP 590.29 590.29 590.29 593.58
S1 577.12 577.12 598.80 583.71
S2 551.93 551.93 595.29
S3 513.57 538.76 591.77
S4 475.21 500.40 581.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.69 591.46 18.23 3.1% 6.70 1.1% 7% False True 712,985
10 609.69 565.09 44.60 7.5% 7.29 1.2% 62% False False 962,552
20 609.69 565.09 44.60 7.5% 6.62 1.1% 62% False False 877,401
40 609.69 563.35 46.34 7.8% 6.08 1.0% 63% False False 731,377
60 609.69 559.64 50.05 8.4% 6.10 1.0% 66% False False 707,285
80 609.69 539.21 70.48 11.9% 6.12 1.0% 76% False False 719,938
100 609.69 529.37 80.32 13.6% 6.55 1.1% 79% False False 697,430
120 609.69 529.37 80.32 13.6% 6.43 1.1% 79% False False 660,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 640.65
2.618 625.36
1.618 615.99
1.000 610.20
0.618 606.62
HIGH 600.83
0.618 597.25
0.500 596.15
0.382 595.04
LOW 591.46
0.618 585.67
1.000 582.09
1.618 576.30
2.618 566.93
4.250 551.64
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 596.15 599.72
PP 594.98 597.37
S1 593.82 595.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.