MDY SPDR S&P MidCap 400 (NYSE)
Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
603.12 |
599.80 |
-3.32 |
-0.6% |
565.92 |
High |
604.38 |
600.83 |
-3.55 |
-0.6% |
603.45 |
Low |
597.66 |
591.46 |
-6.20 |
-1.0% |
565.09 |
Close |
597.88 |
592.66 |
-5.22 |
-0.9% |
602.32 |
Range |
6.72 |
9.37 |
2.65 |
39.4% |
38.36 |
ATR |
7.53 |
7.66 |
0.13 |
1.7% |
0.00 |
Volume |
535,700 |
712,825 |
177,125 |
33.1% |
5,973,800 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
623.09 |
617.25 |
597.81 |
|
R3 |
613.72 |
607.88 |
595.24 |
|
R2 |
604.35 |
604.35 |
594.38 |
|
R1 |
598.51 |
598.51 |
593.52 |
596.75 |
PP |
594.98 |
594.98 |
594.98 |
594.10 |
S1 |
589.14 |
589.14 |
591.80 |
587.38 |
S2 |
585.61 |
585.61 |
590.94 |
|
S3 |
576.24 |
579.77 |
590.08 |
|
S4 |
566.87 |
570.40 |
587.51 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
705.37 |
692.20 |
623.42 |
|
R3 |
667.01 |
653.84 |
612.87 |
|
R2 |
628.65 |
628.65 |
609.35 |
|
R1 |
615.48 |
615.48 |
605.84 |
622.07 |
PP |
590.29 |
590.29 |
590.29 |
593.58 |
S1 |
577.12 |
577.12 |
598.80 |
583.71 |
S2 |
551.93 |
551.93 |
595.29 |
|
S3 |
513.57 |
538.76 |
591.77 |
|
S4 |
475.21 |
500.40 |
581.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
609.69 |
591.46 |
18.23 |
3.1% |
6.70 |
1.1% |
7% |
False |
True |
712,985 |
10 |
609.69 |
565.09 |
44.60 |
7.5% |
7.29 |
1.2% |
62% |
False |
False |
962,552 |
20 |
609.69 |
565.09 |
44.60 |
7.5% |
6.62 |
1.1% |
62% |
False |
False |
877,401 |
40 |
609.69 |
563.35 |
46.34 |
7.8% |
6.08 |
1.0% |
63% |
False |
False |
731,377 |
60 |
609.69 |
559.64 |
50.05 |
8.4% |
6.10 |
1.0% |
66% |
False |
False |
707,285 |
80 |
609.69 |
539.21 |
70.48 |
11.9% |
6.12 |
1.0% |
76% |
False |
False |
719,938 |
100 |
609.69 |
529.37 |
80.32 |
13.6% |
6.55 |
1.1% |
79% |
False |
False |
697,430 |
120 |
609.69 |
529.37 |
80.32 |
13.6% |
6.43 |
1.1% |
79% |
False |
False |
660,793 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
640.65 |
2.618 |
625.36 |
1.618 |
615.99 |
1.000 |
610.20 |
0.618 |
606.62 |
HIGH |
600.83 |
0.618 |
597.25 |
0.500 |
596.15 |
0.382 |
595.04 |
LOW |
591.46 |
0.618 |
585.67 |
1.000 |
582.09 |
1.618 |
576.30 |
2.618 |
566.93 |
4.250 |
551.64 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
596.15 |
599.72 |
PP |
594.98 |
597.37 |
S1 |
593.82 |
595.01 |
|