MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 574.42 563.56 -10.86 -1.9% 599.31
High 577.78 574.17 -3.61 -0.6% 602.99
Low 568.10 562.80 -5.30 -0.9% 562.80
Close 568.22 573.81 5.59 1.0% 573.81
Range 9.68 11.37 1.69 17.5% 40.19
ATR 8.37 8.58 0.21 2.6% 0.00
Volume 1,227,900 333,071 -894,829 -72.9% 5,244,724
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 604.37 600.46 580.06
R3 593.00 589.09 576.94
R2 581.63 581.63 575.89
R1 577.72 577.72 574.85 579.68
PP 570.26 570.26 570.26 571.24
S1 566.35 566.35 572.77 568.31
S2 558.89 558.89 571.73
S3 547.52 554.98 570.68
S4 536.15 543.61 567.56
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 700.44 677.31 595.91
R3 660.25 637.12 584.86
R2 620.06 620.06 581.18
R1 596.93 596.93 577.49 588.40
PP 579.87 579.87 579.87 575.60
S1 556.74 556.74 570.13 548.21
S2 539.68 539.68 566.44
S3 499.49 516.55 562.76
S4 459.30 476.36 551.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 602.99 562.80 40.19 7.0% 12.33 2.1% 27% False True 1,048,944
10 612.54 562.80 49.74 8.7% 8.91 1.6% 22% False True 865,992
20 624.13 562.80 61.33 10.7% 7.54 1.3% 18% False True 899,896
40 624.13 562.80 61.33 10.7% 7.34 1.3% 18% False True 905,266
60 624.13 559.64 64.49 11.2% 6.81 1.2% 22% False False 814,331
80 624.13 529.37 94.76 16.5% 6.92 1.2% 47% False False 777,328
100 624.13 511.97 112.16 19.5% 7.22 1.3% 55% False False 766,586
120 624.13 511.97 112.16 19.5% 7.22 1.3% 55% False False 764,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 622.49
2.618 603.94
1.618 592.57
1.000 585.54
0.618 581.20
HIGH 574.17
0.618 569.83
0.500 568.49
0.382 567.14
LOW 562.80
0.618 555.77
1.000 551.43
1.618 544.40
2.618 533.03
4.250 514.48
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 572.04 578.99
PP 570.26 577.26
S1 568.49 575.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.