MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 584.49 583.40 -1.09 -0.2% 585.30
High 585.39 583.63 -1.76 -0.3% 587.33
Low 577.22 564.84 -12.38 -2.1% 564.84
Close 580.29 566.50 -13.79 -2.4% 566.50
Range 8.17 18.79 10.62 130.0% 22.49
ATR 6.77 7.63 0.86 12.7% 0.00
Volume 718,800 1,535,400 816,600 113.6% 2,834,045
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 628.03 616.05 576.83
R3 609.24 597.26 571.67
R2 590.45 590.45 569.94
R1 578.47 578.47 568.22 575.07
PP 571.66 571.66 571.66 569.95
S1 559.68 559.68 564.78 556.28
S2 552.87 552.87 563.06
S3 534.08 540.89 561.33
S4 515.29 522.10 556.17
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 640.37 625.93 578.87
R3 617.88 603.43 572.69
R2 595.38 595.38 570.62
R1 580.94 580.94 568.56 576.92
PP 572.89 572.89 572.89 570.88
S1 558.45 558.45 564.44 554.42
S2 550.40 550.40 562.38
S3 527.91 535.96 560.31
S4 505.41 513.46 554.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 588.11 564.84 23.27 4.1% 7.19 1.3% 7% False True 677,909
10 592.56 564.84 27.72 4.9% 6.43 1.1% 6% False True 737,240
20 599.53 564.84 34.69 6.1% 6.72 1.2% 5% False True 881,146
40 602.32 560.89 41.43 7.3% 6.80 1.2% 14% False False 854,008
60 624.13 560.89 63.24 11.2% 7.05 1.2% 9% False False 869,304
80 624.13 560.89 63.24 11.2% 7.07 1.2% 9% False False 879,637
100 624.13 559.64 64.49 11.4% 6.81 1.2% 11% False False 830,202
120 624.13 529.37 94.76 16.7% 6.88 1.2% 39% False False 802,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 663.49
2.618 632.82
1.618 614.03
1.000 602.42
0.618 595.24
HIGH 583.63
0.618 576.45
0.500 574.24
0.382 572.02
LOW 564.84
0.618 553.23
1.000 546.05
1.618 534.44
2.618 515.65
4.250 484.98
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 574.24 576.09
PP 571.66 572.89
S1 569.08 569.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.