MDVN Medivation Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 81.44 81.44 0.00 0.0% 80.94
High 81.48 81.44 -0.04 0.0% 81.45
Low 81.43 81.44 0.01 0.0% 80.86
Close 81.44 81.44 0.00 0.0% 81.42
Range 0.05 0.00 -0.05 -100.0% 0.59
ATR 0.48 0.45 -0.03 -7.1% 0.00
Volume 7,187,400 0 -7,187,400 -100.0% 29,628,700
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 81.44 81.44 81.44
R3 81.44 81.44 81.44
R2 81.44 81.44 81.44
R1 81.44 81.44 81.44 81.44
PP 81.44 81.44 81.44 81.44
S1 81.44 81.44 81.44 81.44
S2 81.44 81.44 81.44
S3 81.44 81.44 81.44
S4 81.44 81.44 81.44
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 83.01 82.81 81.74
R3 82.42 82.22 81.58
R2 81.83 81.83 81.53
R1 81.63 81.63 81.47 81.73
PP 81.24 81.24 81.24 81.29
S1 81.04 81.04 81.37 81.14
S2 80.65 80.65 81.31
S3 80.06 80.45 81.26
S4 79.47 79.86 81.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.48 80.94 0.54 0.7% 0.06 0.1% 93% False False 5,816,780
10 81.48 80.86 0.62 0.8% 0.12 0.1% 94% False False 5,120,030
20 81.48 80.38 1.10 1.4% 0.18 0.2% 96% False False 4,740,035
40 81.48 62.62 18.86 23.2% 0.50 0.6% 100% False False 5,597,530
60 81.48 61.41 20.07 24.6% 0.65 0.8% 100% False False 4,297,283
80 81.48 56.24 25.24 31.0% 0.81 1.0% 100% False False 3,812,540
100 81.48 56.24 25.24 31.0% 0.93 1.1% 100% False False 3,587,806
120 81.48 43.90 37.58 46.1% 1.11 1.4% 100% False False 3,724,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 81.44
2.618 81.44
1.618 81.44
1.000 81.44
0.618 81.44
HIGH 81.44
0.618 81.44
0.500 81.44
0.382 81.44
LOW 81.44
0.618 81.44
1.000 81.44
1.618 81.44
2.618 81.44
4.250 81.44
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 81.44 81.45
PP 81.44 81.45
S1 81.44 81.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.